Groupon Inc
WKN: A2P6UE / ISIN: US3994732069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 14,03 | 149.0 |
| 21:50:54 | 14,01 | 194.0 |
| 21:50:54 | 14,01 | 108.0 |
| 21:50:54 | 14,01 | 100.0 |
| 21:50:54 | 14,01 | 100.0 |
| 21:50:54 | 14,00 | 100.0 |
| 21:50:54 | 14,00 | 159.0 |
| 21:50:54 | 14,00 | 159.0 |
| 21:50:54 | 14,00 | 785.0 |
| 21:50:54 | 14,00 | 714.0 |
| 21:50:54 | 14,00 | 263.0 |
| 21:50:54 | 14,00 | 184.0 |
| 21:50:54 | 14,00 | 319.0 |
| 21:50:54 | 14,00 | 319.0 |
| 21:50:54 | 14,00 | 5083.0 |
| 21:50:54 | 14,01 | 300.0 |
| 21:50:54 | 14,02 | 7680.0 |
| 21:50:54 | 14,02 | 251.0 |
| 21:50:54 | 14,02 | 306.0 |
| 21:50:54 | 14,02 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:54 | 14,02 | 600.0 |
| 21:50:54 | 14,02 | 159.0 |
| 21:50:54 | 14,02 | 200.0 |
| 21:50:54 | 14,02 | 221.0 |
| 21:50:54 | 14,02 | 306.0 |
| 21:50:54 | 14,02 | 1102.0 |
| 21:50:54 | 14,03 | 190.0 |
| 21:50:00 | 14,08 | 100.0 |
| 21:50:00 | 14,08 | 200.0 |
| 21:50:00 | 14,08 | 100.0 |
| 21:49:16 | 14,04 | 255.0 |
| 21:49:16 | 14,04 | 100.0 |
| 21:49:16 | 14,04 | 255.0 |
| 21:49:16 | 14,04 | 255.0 |
| 21:49:16 | 14,04 | 100.0 |
| 21:49:16 | 14,05 | 150.0 |
| 21:49:16 | 14,05 | 130.0 |
| 21:49:16 | 14,05 | 255.0 |
| 21:49:16 | 14,05 | 190.0 |
| 21:47:23 | 14,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:23 | 14,06 | 100.0 |
| 21:47:23 | 14,07 | 180.0 |
| 21:47:23 | 14,07 | 900.0 |
| 21:47:23 | 14,07 | 100.0 |
| 21:46:00 | 14,13 | 180.0 |
| 21:44:57 | 14,08 | 300.0 |
| 21:44:57 | 14,08 | 180.0 |
| 21:44:57 | 14,08 | 255.0 |
| 21:44:18 | 14,16 | 115.0 |
| 21:44:18 | 14,17 | 159.0 |
| 21:43:18 | 14,16 | 100.0 |
| 21:43:18 | 14,16 | 100.0 |
| 21:42:04 | 14,17 | 100.0 |
| 21:42:04 | 14,17 | 100.0 |
| 21:42:04 | 14,17 | 108.0 |
| 21:42:04 | 14,17 | 100.0 |
| 21:42:04 | 14,17 | 100.0 |
| 21:42:04 | 14,17 | 100.0 |
| 21:42:04 | 14,17 | 100.0 |
| 21:42:04 | 14,16 | 100.0 |
