Groupon Inc
WKN: A2P6UE / ISIN: US3994732069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:37 | 14,25 | 200.0 |
| 21:37:37 | 14,25 | 121.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,24 | 198.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,24 | 300.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,24 | 127.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,24 | 300.0 |
| 21:37:37 | 14,25 | 120.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 300.0 |
| 21:37:37 | 14,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:37 | 14,23 | 300.0 |
| 21:37:37 | 14,24 | 200.0 |
| 21:37:37 | 14,24 | 200.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,23 | 155.0 |
| 21:37:37 | 14,22 | 200.0 |
| 21:37:37 | 14,22 | 102.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 267.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 200.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 127.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,22 | 200.0 |
| 21:37:37 | 14,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:37 | 14,23 | 200.0 |
| 21:37:37 | 14,23 | 100.0 |
| 21:37:37 | 14,22 | 600.0 |
| 21:37:37 | 14,22 | 100.0 |
| 21:37:37 | 14,23 | 100.0 |
| 21:37:37 | 14,23 | 100.0 |
| 21:37:37 | 14,23 | 100.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,24 | 100.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,25 | 155.0 |
| 21:37:37 | 14,25 | 200.0 |
| 21:37:37 | 14,25 | 138.0 |
| 21:37:37 | 14,25 | 200.0 |
| 21:37:37 | 14,25 | 200.0 |
| 21:37:37 | 14,25 | 100.0 |
| 21:37:37 | 14,27 | 159.0 |
| 21:37:37 | 14,27 | 100.0 |
| 21:37:37 | 14,29 | 154.0 |
| 21:37:37 | 14,30 | 122.0 |
