Groupon Inc
WKN: A2P6UE / ISIN: US3994732069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 14,90 | 200.0 |
| 21:49:50 | 14,90 | 100.0 |
| 21:49:16 | 14,90 | 100.0 |
| 21:49:16 | 14,90 | 100.0 |
| 21:48:39 | 14,87 | 118.0 |
| 21:48:39 | 14,87 | 500.0 |
| 21:48:39 | 14,87 | 100.0 |
| 21:48:29 | 14,87 | 100.0 |
| 21:45:21 | 14,90 | 100.0 |
| 21:45:21 | 14,90 | 100.0 |
| 21:45:18 | 14,90 | 200.0 |
| 21:45:18 | 14,90 | 280.0 |
| 21:42:30 | 14,89 | 100.0 |
| 21:42:30 | 14,89 | 100.0 |
| 21:42:30 | 14,89 | 125.0 |
| 21:42:30 | 14,89 | 100.0 |
| 21:42:30 | 14,89 | 100.0 |
| 21:42:30 | 14,88 | 125.0 |
| 21:42:30 | 14,88 | 100.0 |
| 21:42:30 | 14,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:30 | 14,86 | 100.0 |
| 21:42:30 | 14,86 | 100.0 |
| 21:42:30 | 14,85 | 100.0 |
| 21:42:30 | 14,85 | 100.0 |
| 21:42:30 | 14,85 | 100.0 |
| 21:42:30 | 14,85 | 100.0 |
| 21:41:04 | 14,90 | 222.0 |
| 21:41:04 | 14,90 | 178.0 |
| 21:41:04 | 14,90 | 200.0 |
| 21:41:04 | 14,89 | 400.0 |
| 21:41:04 | 14,89 | 100.0 |
| 21:41:04 | 14,89 | 100.0 |
| 21:41:04 | 14,89 | 100.0 |
| 21:41:04 | 14,89 | 100.0 |
| 21:41:03 | 14,88 | 100.0 |
| 21:40:22 | 14,88 | 100.0 |
| 21:40:22 | 14,88 | 100.0 |
| 21:40:22 | 14,88 | 100.0 |
| 21:40:22 | 14,88 | 100.0 |
| 21:40:22 | 14,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:22 | 14,88 | 100.0 |
| 21:40:22 | 14,89 | 200.0 |
| 21:37:39 | 14,89 | 200.0 |
| 21:37:39 | 14,89 | 120.0 |
| 21:35:30 | 14,91 | 100.0 |
| 21:35:30 | 14,93 | 200.0 |
| 21:33:27 | 14,90 | 100.0 |
| 21:28:46 | 14,92 | 100.0 |
| 21:28:46 | 14,92 | 101.0 |
| 21:28:46 | 14,92 | 699.0 |
| 21:28:46 | 14,92 | 200.0 |
| 21:28:46 | 14,92 | 200.0 |
| 21:28:46 | 14,93 | 100.0 |
| 21:27:43 | 14,95 | 100.0 |
| 21:27:43 | 14,95 | 100.0 |
| 21:27:43 | 14,95 | 200.0 |
| 21:27:43 | 14,95 | 100.0 |
| 21:27:43 | 14,95 | 200.0 |
| 21:27:43 | 14,95 | 100.0 |
| 21:27:43 | 14,95 | 100.0 |
