Groupon Inc
WKN: A2P6UE / ISIN: US3994732069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 14,22 | 100.0 |
| 21:59:57 | 14,22 | 100.0 |
| 21:59:57 | 14,22 | 100.0 |
| 21:59:57 | 14,22 | 100.0 |
| 21:59:57 | 14,22 | 100.0 |
| 21:59:53 | 14,22 | 100.0 |
| 21:59:50 | 14,22 | 576.0 |
| 21:59:50 | 14,22 | 314.0 |
| 21:59:50 | 14,22 | 116.0 |
| 21:59:50 | 14,22 | 200.0 |
| 21:59:50 | 14,23 | 100.0 |
| 21:59:47 | 14,23 | 100.0 |
| 21:59:45 | 14,20 | 170.0 |
| 21:59:41 | 14,19 | 169.0 |
| 21:59:41 | 14,19 | 200.0 |
| 21:59:41 | 14,19 | 200.0 |
| 21:59:41 | 14,19 | 100.0 |
| 21:59:41 | 14,19 | 924.0 |
| 21:59:41 | 14,20 | 100.0 |
| 21:59:41 | 14,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 14,20 | 100.0 |
| 21:59:41 | 14,20 | 291.0 |
| 21:59:40 | 14,20 | 100.0 |
| 21:59:39 | 14,20 | 400.0 |
| 21:59:39 | 14,20 | 100.0 |
| 21:59:39 | 14,20 | 386.0 |
| 21:59:35 | 14,19 | 100.0 |
| 21:59:33 | 14,20 | 100.0 |
| 21:59:33 | 14,20 | 600.0 |
| 21:59:30 | 14,20 | 300.0 |
| 21:59:30 | 14,20 | 200.0 |
| 21:59:30 | 14,20 | 100.0 |
| 21:59:30 | 14,20 | 100.0 |
| 21:59:30 | 14,20 | 135.0 |
| 21:59:30 | 14,20 | 200.0 |
| 21:59:28 | 14,20 | 100.0 |
| 21:59:28 | 14,20 | 449.0 |
| 21:59:28 | 14,20 | 100.0 |
| 21:59:28 | 14,20 | 100.0 |
| 21:59:28 | 14,20 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 14,20 | 100.0 |
| 21:59:28 | 14,20 | 100.0 |
| 21:59:19 | 14,19 | 100.0 |
| 21:59:19 | 14,19 | 100.0 |
| 21:59:18 | 14,20 | 403.0 |
| 21:59:16 | 14,19 | 100.0 |
| 21:59:16 | 14,19 | 100.0 |
| 21:59:16 | 14,19 | 100.0 |
| 21:59:16 | 14,19 | 100.0 |
| 21:59:09 | 14,15 | 100.0 |
| 21:59:09 | 14,15 | 100.0 |
| 21:59:09 | 14,16 | 200.0 |
| 21:59:09 | 14,16 | 200.0 |
| 21:59:09 | 14,16 | 607.0 |
| 21:59:09 | 14,16 | 1093.0 |
| 21:59:09 | 14,17 | 284.0 |
| 21:59:09 | 14,18 | 580.0 |
| 21:59:09 | 14,18 | 220.0 |
| 21:59:08 | 14,24 | 100.0 |
| 21:59:08 | 14,24 | 200.0 |
