Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 23,87 | 259.0 |
| 21:59:47 | 23,87 | 200.0 |
| 21:59:47 | 23,87 | 216.0 |
| 21:59:47 | 23,87 | 200.0 |
| 21:59:47 | 23,87 | 304.0 |
| 21:59:43 | 23,87 | 100.0 |
| 21:59:29 | 23,87 | 100.0 |
| 21:59:27 | 23,87 | 136.0 |
| 21:59:27 | 23,87 | 100.0 |
| 21:59:12 | 23,83 | 100.0 |
| 21:59:12 | 23,83 | 100.0 |
| 21:59:12 | 23,83 | 100.0 |
| 21:59:12 | 23,83 | 100.0 |
| 21:59:12 | 23,83 | 100.0 |
| 21:58:54 | 23,83 | 100.0 |
| 21:58:54 | 23,83 | 193.0 |
| 21:57:57 | 23,82 | 166.0 |
| 21:57:57 | 23,83 | 100.0 |
| 21:57:57 | 23,83 | 100.0 |
| 21:57:57 | 23,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 23,83 | 100.0 |
| 21:57:46 | 23,83 | 100.0 |
| 21:57:46 | 23,83 | 100.0 |
| 21:57:46 | 23,83 | 299.0 |
| 21:57:46 | 23,83 | 100.0 |
| 21:57:46 | 23,83 | 200.0 |
| 21:57:46 | 23,83 | 100.0 |
| 21:57:46 | 23,83 | 100.0 |
| 21:57:46 | 23,83 | 183.0 |
| 21:57:46 | 23,83 | 100.0 |
| 21:57:46 | 23,83 | 300.0 |
| 21:57:42 | 23,85 | 100.0 |
| 21:57:38 | 23,85 | 100.0 |
| 21:57:31 | 23,83 | 100.0 |
| 21:57:30 | 23,83 | 100.0 |
| 21:57:30 | 23,84 | 100.0 |
| 21:57:22 | 23,86 | 100.0 |
| 21:57:22 | 23,86 | 100.0 |
| 21:57:22 | 23,86 | 131.0 |
| 21:57:22 | 23,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 23,83 | 100.0 |
| 21:57:08 | 23,83 | 200.0 |
| 21:57:08 | 23,84 | 100.0 |
| 21:57:08 | 23,83 | 100.0 |
| 21:57:08 | 23,83 | 100.0 |
| 21:57:08 | 23,83 | 127.0 |
| 21:57:08 | 23,83 | 100.0 |
| 21:57:08 | 23,83 | 100.0 |
| 21:57:08 | 23,83 | 125.0 |
| 21:57:08 | 23,83 | 628.0 |
| 21:57:07 | 23,83 | 100.0 |
| 21:57:06 | 23,82 | 125.0 |
| 21:57:06 | 23,82 | 132.0 |
| 21:57:05 | 23,80 | 100.0 |
| 21:56:51 | 23,80 | 600.0 |
| 21:56:51 | 23,80 | 118.0 |
| 21:56:51 | 23,80 | 100.0 |
| 21:56:51 | 23,80 | 200.0 |
| 21:56:51 | 23,80 | 1000.0 |
| 21:56:51 | 23,80 | 100.0 |
