Fuchs SE Vz

WKN: A3E5D6 / ISIN: DE000A3E5D64

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:30:41 37,86 95.0
12:27:00 37,87 24.0
12:26:53 37,86 35.0
12:26:53 37,86 35.0
12:26:53 37,86 35.0
12:26:53 37,86 558.0
12:26:53 37,86 82.0
12:25:23 37,84 64.0
12:25:23 37,84 104.0
12:22:11 37,82 162.0
12:21:03 37,82 871.0
12:21:03 37,82 93.0
12:21:03 37,82 58.0
12:18:59 37,78 88.0
12:18:59 37,76 783.0
12:18:59 37,76 125.0
12:18:54 37,74 90.0
12:17:56 37,78 531.0
12:04:14 37,78 58.0
12:04:14 37,76 120.0
Times & Sales
Zeit Kurs Stück
12:00:26 37,76 275.0
11:57:40 37,80 68.0
11:57:40 37,80 80.0
11:56:02 37,78 310.0
11:54:43 37,80 129.0
11:54:43 37,80 166.0
11:54:31 37,80 369.0
11:51:48 37,78 100.0
11:51:48 37,78 327.0
11:47:20 37,80 12.0
11:47:07 37,82 601.0
11:41:55 37,82 515.0
11:39:53 37,78 125.0
11:39:30 37,80 251.0
11:38:35 37,84 33.0
11:38:35 37,84 422.0
11:37:40 37,87 24.0
11:34:35 37,86 249.0
11:34:35 37,86 2.0
11:34:00 37,86 66.0
Times & Sales
Zeit Kurs Stück
11:30:28 37,84 142.0
11:29:51 37,84 55.0
11:28:01 37,84 63.0
11:28:01 37,84 101.0
11:12:26 37,89 24.0
11:10:37 37,90 31.0
11:10:37 37,88 149.0
11:09:03 37,86 13.0
11:08:40 37,84 52.0
11:08:40 37,82 2.0
11:07:13 37,80 55.0
11:04:34 37,82 145.0
11:04:34 37,82 2.0
11:04:34 37,82 95.0
10:57:07 37,76 62.0
10:50:47 37,80 209.0
10:50:47 37,80 57.0
10:48:15 37,80 15.0
10:44:26 37,78 82.0
10:44:26 37,78 69.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds

Ansicht



Bitte warten...