Fuchs SE Vz
WKN: A3E5D6 / ISIN: DE000A3E5D64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:38 | 37,94 | 66.0 |
| 14:25:36 | 37,94 | 4.0 |
| 14:13:48 | 37,94 | 75.0 |
| 14:13:48 | 37,94 | 34.0 |
| 14:11:19 | 37,94 | 580.0 |
| 14:09:27 | 37,93 | 26.0 |
| 14:02:53 | 37,96 | 70.0 |
| 13:53:21 | 37,94 | 30.0 |
| 13:52:47 | 37,96 | 126.0 |
| 13:52:47 | 37,96 | 67.0 |
| 13:43:53 | 38,00 | 17.0 |
| 13:43:53 | 38,00 | 400.0 |
| 13:41:23 | 38,04 | 38.0 |
| 13:41:23 | 38,02 | 24.0 |
| 13:40:00 | 38,02 | 1.0 |
| 13:21:50 | 38,01 | 26.0 |
| 13:17:18 | 38,02 | 111.0 |
| 13:16:15 | 38,01 | 23.0 |
| 13:15:35 | 38,01 | 27.0 |
| 13:14:45 | 37,98 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:52 | 37,99 | 27.0 |
| 13:13:52 | 37,98 | 58.0 |
| 13:13:52 | 37,98 | 218.0 |
| 13:07:43 | 37,98 | 333.0 |
| 13:07:28 | 37,94 | 51.0 |
| 13:07:28 | 37,95 | 25.0 |
| 13:07:22 | 37,90 | 45.0 |
| 13:06:36 | 37,84 | 70.0 |
| 13:02:29 | 37,84 | 202.0 |
| 13:02:29 | 37,80 | 72.0 |
| 13:02:29 | 37,80 | 23.0 |
| 12:52:17 | 37,84 | 27.0 |
| 12:50:28 | 37,83 | 26.0 |
| 12:49:40 | 37,82 | 75.0 |
| 12:49:39 | 37,82 | 65.0 |
| 12:49:39 | 37,82 | 190.0 |
| 12:47:25 | 37,85 | 22.0 |
| 12:45:27 | 37,83 | 24.0 |
| 12:44:35 | 37,85 | 27.0 |
| 12:42:33 | 37,84 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:33 | 37,84 | 48.0 |
| 12:42:33 | 37,84 | 70.0 |
| 12:42:13 | 37,82 | 1.0 |
| 12:42:13 | 37,82 | 800.0 |
| 12:36:34 | 37,78 | 193.0 |
| 12:36:26 | 37,78 | 291.0 |
| 12:36:26 | 37,78 | 71.0 |
| 12:36:14 | 37,80 | 25.0 |
| 12:35:50 | 37,82 | 62.0 |
| 12:34:29 | 37,82 | 161.0 |
| 12:30:41 | 37,86 | 16.0 |
| 12:30:41 | 37,86 | 30.0 |
| 12:30:41 | 37,86 | 90.0 |
| 12:30:41 | 37,86 | 50.0 |
| 12:30:41 | 37,86 | 297.0 |
| 12:30:41 | 37,86 | 72.0 |
| 12:30:41 | 37,86 | 110.0 |
| 12:30:41 | 37,86 | 165.0 |
| 12:30:41 | 37,86 | 97.0 |
| 12:30:41 | 37,86 | 93.0 |
