Fuchs SE Vz
WKN: A3E5D6 / ISIN: DE000A3E5D64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:14 | 38,04 | 130.0 |
| 16:14:14 | 38,02 | 247.0 |
| 16:14:14 | 38,02 | 77.0 |
| 16:07:05 | 38,06 | 30.0 |
| 16:04:40 | 38,06 | 134.0 |
| 16:04:20 | 38,03 | 27.0 |
| 16:04:07 | 38,04 | 6.0 |
| 16:03:54 | 38,02 | 42.0 |
| 16:02:30 | 38,00 | 24.0 |
| 16:02:30 | 38,02 | 420.0 |
| 15:59:53 | 38,04 | 24.0 |
| 15:58:11 | 38,06 | 100.0 |
| 15:49:48 | 38,01 | 25.0 |
| 15:48:44 | 38,01 | 27.0 |
| 15:48:25 | 37,98 | 62.0 |
| 15:47:20 | 37,98 | 29.0 |
| 15:42:41 | 37,98 | 80.0 |
| 15:42:10 | 37,96 | 17.0 |
| 15:41:11 | 37,94 | 72.0 |
| 15:41:11 | 37,94 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:48 | 37,90 | 76.0 |
| 15:37:41 | 37,86 | 308.0 |
| 15:37:41 | 37,86 | 400.0 |
| 15:34:17 | 37,84 | 83.0 |
| 15:34:12 | 37,88 | 12.0 |
| 15:34:12 | 37,88 | 94.0 |
| 15:34:12 | 37,88 | 279.0 |
| 15:34:03 | 37,88 | 143.0 |
| 15:32:40 | 37,90 | 86.0 |
| 15:32:40 | 37,90 | 84.0 |
| 15:32:40 | 37,90 | 280.0 |
| 15:27:33 | 37,92 | 490.0 |
| 15:20:09 | 37,92 | 29.0 |
| 15:14:13 | 37,92 | 208.0 |
| 15:14:06 | 37,96 | 293.0 |
| 15:14:06 | 37,96 | 432.0 |
| 15:14:06 | 37,94 | 212.0 |
| 15:13:49 | 37,94 | 1.0 |
| 15:13:49 | 37,94 | 49.0 |
| 15:13:49 | 37,94 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:49 | 37,94 | 1.0 |
| 15:13:49 | 37,94 | 1.0 |
| 15:11:48 | 37,92 | 188.0 |
| 15:11:48 | 37,90 | 193.0 |
| 15:11:23 | 37,88 | 27.0 |
| 15:07:04 | 37,86 | 581.0 |
| 14:58:03 | 37,88 | 37.0 |
| 14:51:08 | 37,86 | 14.0 |
| 14:51:08 | 37,86 | 92.0 |
| 14:51:08 | 37,86 | 92.0 |
| 14:51:08 | 37,86 | 288.0 |
| 14:51:08 | 37,86 | 10.0 |
| 14:51:00 | 37,88 | 133.0 |
| 14:50:37 | 37,88 | 483.0 |
| 14:45:26 | 37,92 | 51.0 |
| 14:34:18 | 37,92 | 24.0 |
| 14:34:18 | 37,92 | 340.0 |
| 14:32:52 | 37,94 | 25.0 |
| 14:31:49 | 37,92 | 72.0 |
| 14:28:38 | 37,94 | 22.0 |
