Fuchs SE Vz
WKN: A3E5D6 / ISIN: DE000A3E5D64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:52 | 38,40 | 57.0 |
| 09:30:19 | 38,42 | 118.0 |
| 09:30:19 | 38,44 | 9.0 |
| 09:29:52 | 38,42 | 6.0 |
| 09:29:50 | 38,40 | 700.0 |
| 09:29:40 | 38,42 | 118.0 |
| 09:29:40 | 38,40 | 308.0 |
| 09:29:40 | 38,36 | 71.0 |
| 09:29:39 | 38,34 | 57.0 |
| 09:29:16 | 38,31 | 18.0 |
| 09:27:11 | 38,34 | 21.0 |
| 09:26:50 | 38,34 | 18.0 |
| 09:22:45 | 38,38 | 277.0 |
| 09:22:45 | 38,38 | 269.0 |
| 09:22:43 | 38,42 | 629.0 |
| 09:22:43 | 38,40 | 416.0 |
| 09:19:14 | 38,42 | 283.0 |
| 09:19:14 | 38,44 | 236.0 |
| 09:19:14 | 38,50 | 4.0 |
| 09:19:14 | 38,50 | 383.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:32 | 38,46 | 453.0 |
| 09:16:32 | 38,44 | 45.0 |
| 09:16:22 | 38,42 | 146.0 |
| 09:13:35 | 38,52 | 80.0 |
| 09:13:33 | 38,58 | 34.0 |
| 09:13:33 | 38,56 | 34.0 |
| 09:13:33 | 38,54 | 66.0 |
| 09:13:33 | 38,54 | 278.0 |
| 09:12:30 | 38,48 | 76.0 |
| 09:12:30 | 38,50 | 154.0 |
| 09:12:26 | 38,50 | 253.0 |
| 09:12:26 | 38,50 | 8.0 |
| 09:12:26 | 38,58 | 34.0 |
| 09:12:26 | 38,56 | 348.0 |
| 09:12:26 | 38,50 | 76.0 |
| 09:10:47 | 38,58 | 135.0 |
| 09:10:47 | 38,60 | 353.0 |
| 09:10:47 | 38,60 | 186.0 |
| 09:10:44 | 38,56 | 35.0 |
| 09:10:44 | 38,54 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:44 | 38,52 | 260.0 |
| 09:10:44 | 38,48 | 278.0 |
| 09:10:41 | 38,42 | 210.0 |
| 09:10:32 | 38,48 | 354.0 |
| 09:10:32 | 38,48 | 162.0 |
| 09:10:29 | 38,40 | 88.0 |
| 09:10:29 | 38,42 | 52.0 |
| 09:10:29 | 38,42 | 203.0 |
| 09:10:28 | 38,48 | 307.0 |
| 09:10:28 | 38,46 | 312.0 |
| 09:10:28 | 38,42 | 79.0 |
| 09:10:28 | 38,42 | 135.0 |
| 09:10:28 | 38,42 | 174.0 |
| 09:10:26 | 38,40 | 8.0 |
| 09:10:26 | 38,40 | 72.0 |
| 09:10:24 | 38,36 | 35.0 |
| 09:10:24 | 38,36 | 152.0 |
| 09:10:24 | 38,34 | 183.0 |
| 09:08:33 | 38,30 | 78.0 |
| 09:08:30 | 38,28 | 207.0 |
