Fuchs SE Vz
WKN: A3E5D6 / ISIN: DE000A3E5D64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:26 | 37,74 | 130.0 |
| 10:44:26 | 37,76 | 251.0 |
| 10:40:47 | 37,78 | 254.0 |
| 10:36:20 | 37,78 | 31.0 |
| 10:35:27 | 37,80 | 50.0 |
| 10:35:27 | 37,80 | 50.0 |
| 10:35:27 | 37,80 | 41.0 |
| 10:35:27 | 37,80 | 17.0 |
| 10:35:27 | 37,80 | 209.0 |
| 10:35:27 | 37,80 | 183.0 |
| 10:35:27 | 37,80 | 50.0 |
| 10:35:27 | 37,80 | 50.0 |
| 10:35:27 | 37,80 | 50.0 |
| 10:35:27 | 37,80 | 34.0 |
| 10:35:27 | 37,80 | 163.0 |
| 10:34:24 | 37,80 | 83.0 |
| 10:34:24 | 37,80 | 39.0 |
| 10:34:24 | 37,80 | 50.0 |
| 10:34:24 | 37,80 | 50.0 |
| 10:31:09 | 37,84 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:36 | 37,84 | 5.0 |
| 10:28:27 | 37,84 | 132.0 |
| 10:24:22 | 37,92 | 49.0 |
| 10:24:22 | 37,92 | 13.0 |
| 10:22:43 | 37,92 | 249.0 |
| 10:22:11 | 37,90 | 140.0 |
| 10:20:31 | 37,96 | 139.0 |
| 10:20:26 | 37,98 | 16.0 |
| 10:19:56 | 38,00 | 250.0 |
| 10:13:22 | 38,04 | 211.0 |
| 10:11:15 | 38,10 | 301.0 |
| 10:10:44 | 38,10 | 102.0 |
| 10:10:44 | 38,08 | 73.0 |
| 10:08:44 | 38,10 | 108.0 |
| 10:08:44 | 38,10 | 145.0 |
| 10:08:04 | 38,10 | 177.0 |
| 10:06:48 | 38,06 | 9.0 |
| 10:05:56 | 38,08 | 4.0 |
| 10:05:56 | 38,08 | 4.0 |
| 10:04:41 | 38,10 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:58 | 38,14 | 332.0 |
| 10:01:58 | 38,16 | 61.0 |
| 09:59:45 | 38,16 | 61.0 |
| 09:59:20 | 38,14 | 67.0 |
| 09:59:20 | 38,16 | 89.0 |
| 09:52:48 | 38,10 | 418.0 |
| 09:51:00 | 38,08 | 99.0 |
| 09:49:45 | 38,08 | 68.0 |
| 09:49:45 | 38,08 | 41.0 |
| 09:49:44 | 38,12 | 62.0 |
| 09:49:44 | 38,12 | 184.0 |
| 09:46:50 | 38,14 | 28.0 |
| 09:46:50 | 38,16 | 94.0 |
| 09:46:50 | 38,18 | 291.0 |
| 09:46:50 | 38,20 | 165.0 |
| 09:41:12 | 38,26 | 119.0 |
| 09:38:44 | 38,34 | 83.0 |
| 09:38:44 | 38,34 | 198.0 |
| 09:34:08 | 38,34 | 174.0 |
| 09:32:53 | 38,38 | 213.0 |
