Fuchs SE Vz
WKN: A3E5D6 / ISIN: DE000A3E5D64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 37,94 | 60938.0 |
| 17:35:12 | 37,94 | 60938.0 |
| 17:29:27 | 38,08 | 263.0 |
| 17:29:27 | 38,08 | 263.0 |
| 17:29:27 | 38,10 | 598.0 |
| 17:27:00 | 38,10 | 391.0 |
| 17:26:31 | 38,08 | 90.0 |
| 17:26:31 | 38,08 | 167.0 |
| 17:25:51 | 38,08 | 110.0 |
| 17:25:51 | 38,08 | 183.0 |
| 17:25:51 | 38,08 | 348.0 |
| 17:24:06 | 38,10 | 76.0 |
| 17:24:06 | 38,10 | 36.0 |
| 17:24:06 | 38,10 | 1195.0 |
| 17:23:50 | 38,12 | 210.0 |
| 17:23:50 | 38,12 | 140.0 |
| 17:23:50 | 38,12 | 120.0 |
| 17:22:58 | 38,12 | 33.0 |
| 17:22:58 | 38,12 | 1044.0 |
| 17:19:47 | 38,10 | 268.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:10 | 38,12 | 55.0 |
| 17:18:10 | 38,12 | 30.0 |
| 17:18:10 | 38,12 | 85.0 |
| 17:16:26 | 38,12 | 110.0 |
| 17:15:56 | 38,12 | 23.0 |
| 17:15:54 | 38,12 | 51.0 |
| 17:15:43 | 38,12 | 46.0 |
| 17:14:06 | 38,12 | 65.0 |
| 17:13:14 | 38,14 | 335.0 |
| 17:08:51 | 38,16 | 68.0 |
| 17:08:51 | 38,14 | 32.0 |
| 17:07:18 | 38,14 | 113.0 |
| 17:05:18 | 38,16 | 111.0 |
| 17:05:18 | 38,18 | 170.0 |
| 17:02:38 | 38,19 | 33.0 |
| 17:01:33 | 38,16 | 290.0 |
| 16:59:34 | 38,14 | 265.0 |
| 16:56:29 | 38,20 | 199.0 |
| 16:55:59 | 38,20 | 150.0 |
| 16:55:08 | 38,16 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:00 | 38,14 | 783.0 |
| 16:52:20 | 38,12 | 252.0 |
| 16:52:20 | 38,12 | 4.0 |
| 16:51:51 | 38,12 | 153.0 |
| 16:51:51 | 38,12 | 203.0 |
| 16:48:27 | 38,12 | 64.0 |
| 16:46:11 | 38,08 | 6.0 |
| 16:41:54 | 38,10 | 354.0 |
| 16:41:44 | 38,10 | 183.0 |
| 16:39:00 | 38,12 | 160.0 |
| 16:28:48 | 38,12 | 20.0 |
| 16:28:48 | 38,10 | 32.0 |
| 16:26:33 | 38,06 | 16.0 |
| 16:22:35 | 38,07 | 25.0 |
| 16:21:38 | 38,06 | 35.0 |
| 16:21:38 | 38,06 | 87.0 |
| 16:21:38 | 38,06 | 87.0 |
| 16:21:38 | 38,06 | 87.0 |
| 16:21:38 | 38,06 | 87.0 |
| 16:21:38 | 38,06 | 87.0 |
