Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:40 | 27,40 | 1.0 |
| 12:15:40 | 27,40 | 36.0 |
| 12:15:40 | 27,40 | 23.0 |
| 12:15:40 | 27,40 | 3.0 |
| 12:13:14 | 27,38 | 1.0 |
| 12:12:45 | 27,40 | 3.0 |
| 12:12:45 | 27,40 | 7.0 |
| 12:12:37 | 27,40 | 50.0 |
| 12:03:19 | 27,42 | 156.0 |
| 11:59:32 | 27,46 | 32.0 |
| 11:58:47 | 27,46 | 45.0 |
| 11:56:37 | 27,46 | 98.0 |
| 11:53:34 | 27,46 | 135.0 |
| 11:53:33 | 27,44 | 5.0 |
| 11:53:33 | 27,44 | 52.0 |
| 11:53:33 | 27,44 | 109.0 |
| 11:53:33 | 27,44 | 3.0 |
| 11:50:00 | 27,44 | 16.0 |
| 11:49:45 | 27,42 | 352.0 |
| 11:48:47 | 27,40 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:01 | 27,42 | 2.0 |
| 11:40:47 | 27,42 | 1687.0 |
| 11:40:00 | 27,44 | 21.0 |
| 11:39:38 | 27,44 | 1103.0 |
| 11:39:30 | 27,40 | 36.0 |
| 11:39:13 | 27,42 | 14.0 |
| 11:38:04 | 27,42 | 445.0 |
| 11:36:27 | 27,42 | 50.0 |
| 11:30:41 | 27,40 | 14.0 |
| 11:28:48 | 27,40 | 75.0 |
| 11:28:03 | 27,40 | 49.0 |
| 11:27:46 | 27,40 | 24.0 |
| 11:27:32 | 27,42 | 685.0 |
| 11:15:56 | 27,48 | 2.0 |
| 11:12:18 | 27,50 | 130.0 |
| 11:07:19 | 27,50 | 200.0 |
| 10:58:21 | 27,50 | 430.0 |
| 10:58:21 | 27,50 | 100.0 |
| 10:57:21 | 27,50 | 58.0 |
| 10:57:21 | 27,50 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:19 | 27,50 | 220.0 |
| 10:50:59 | 27,46 | 184.0 |
| 10:50:59 | 27,48 | 183.0 |
| 10:50:59 | 27,48 | 1023.0 |
| 10:50:59 | 27,48 | 66.0 |
| 10:50:59 | 27,48 | 141.0 |
| 10:48:03 | 27,46 | 102.0 |
| 10:48:03 | 27,46 | 96.0 |
| 10:48:03 | 27,46 | 119.0 |
| 10:32:16 | 27,48 | 975.0 |
| 10:29:33 | 27,46 | 154.0 |
| 10:28:40 | 27,46 | 334.0 |
| 10:25:16 | 27,46 | 105.0 |
| 10:22:59 | 27,44 | 238.0 |
| 10:22:59 | 27,44 | 327.0 |
| 10:22:59 | 27,42 | 969.0 |
| 10:22:59 | 27,42 | 327.0 |
| 10:22:24 | 27,40 | 469.0 |
| 10:11:37 | 27,42 | 365.0 |
| 10:11:34 | 27,42 | 266.0 |
