Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:14 | 27,26 | 206.0 |
| 13:41:51 | 27,28 | 80.0 |
| 13:40:19 | 27,26 | 134.0 |
| 13:39:55 | 27,28 | 719.0 |
| 13:36:11 | 27,28 | 17.0 |
| 13:34:20 | 27,29 | 3.0 |
| 13:32:29 | 27,29 | 3.0 |
| 13:30:32 | 27,29 | 7.0 |
| 13:28:31 | 27,28 | 28.0 |
| 13:28:31 | 27,28 | 1419.0 |
| 13:28:03 | 27,26 | 114.0 |
| 13:28:03 | 27,26 | 1063.0 |
| 13:27:18 | 27,24 | 377.0 |
| 13:27:18 | 27,24 | 471.0 |
| 13:24:54 | 27,24 | 2572.0 |
| 13:23:08 | 27,22 | 365.0 |
| 13:23:08 | 27,22 | 179.0 |
| 13:22:01 | 27,24 | 159.0 |
| 13:22:01 | 27,24 | 14.0 |
| 13:22:01 | 27,24 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:01 | 27,24 | 207.0 |
| 13:19:15 | 27,26 | 152.0 |
| 13:19:15 | 27,26 | 448.0 |
| 13:18:16 | 27,28 | 154.0 |
| 13:18:16 | 27,28 | 4.0 |
| 13:18:16 | 27,28 | 102.0 |
| 13:17:47 | 27,26 | 209.0 |
| 13:17:47 | 27,26 | 275.0 |
| 13:17:32 | 27,26 | 251.0 |
| 13:15:21 | 27,28 | 1.0 |
| 13:15:21 | 27,28 | 9.0 |
| 13:15:21 | 27,28 | 1.0 |
| 13:15:21 | 27,28 | 16.0 |
| 13:13:15 | 27,28 | 320.0 |
| 13:12:37 | 27,28 | 3.0 |
| 13:10:45 | 27,28 | 1.0 |
| 13:10:45 | 27,28 | 2.0 |
| 13:10:45 | 27,28 | 12.0 |
| 13:10:45 | 27,28 | 5.0 |
| 13:10:45 | 27,28 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:51 | 27,26 | 227.0 |
| 13:08:57 | 27,26 | 1179.0 |
| 13:08:15 | 27,28 | 150.0 |
| 13:05:41 | 27,28 | 47.0 |
| 13:05:41 | 27,28 | 167.0 |
| 13:05:41 | 27,28 | 244.0 |
| 13:03:56 | 27,29 | 200.0 |
| 13:02:57 | 27,28 | 159.0 |
| 13:02:38 | 27,28 | 1.0 |
| 13:02:17 | 27,28 | 10.0 |
| 13:02:17 | 27,26 | 20.0 |
| 12:59:45 | 27,30 | 293.0 |
| 12:56:28 | 27,28 | 135.0 |
| 12:56:01 | 27,30 | 235.0 |
| 12:55:31 | 27,26 | 210.0 |
| 12:55:29 | 27,28 | 209.0 |
| 12:55:29 | 27,28 | 423.0 |
| 12:55:29 | 27,28 | 98.0 |
| 12:55:29 | 27,28 | 299.0 |
| 12:55:15 | 27,30 | 107.0 |
