Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:47 | 27,30 | 470.0 |
| 12:15:12 | 27,30 | 36.0 |
| 11:58:28 | 27,28 | 406.0 |
| 11:58:25 | 27,30 | 596.0 |
| 11:55:48 | 27,30 | 135.0 |
| 11:54:41 | 27,28 | 220.0 |
| 11:54:41 | 27,28 | 384.0 |
| 11:54:41 | 27,28 | 152.0 |
| 11:52:29 | 27,30 | 177.0 |
| 11:51:10 | 27,28 | 80.0 |
| 11:51:10 | 27,28 | 77.0 |
| 11:50:28 | 27,28 | 21.0 |
| 11:49:52 | 27,28 | 627.0 |
| 11:48:48 | 27,28 | 429.0 |
| 11:47:52 | 27,30 | 274.0 |
| 11:46:27 | 27,32 | 25.0 |
| 11:46:16 | 27,30 | 7.0 |
| 11:44:18 | 27,30 | 366.0 |
| 11:43:19 | 27,24 | 63.0 |
| 11:43:19 | 27,26 | 274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:19 | 27,26 | 125.0 |
| 11:43:19 | 27,24 | 196.0 |
| 11:43:19 | 27,26 | 258.0 |
| 11:43:19 | 27,26 | 434.0 |
| 11:43:19 | 27,24 | 196.0 |
| 11:43:19 | 27,26 | 429.0 |
| 11:43:19 | 27,24 | 196.0 |
| 11:43:19 | 27,24 | 1084.0 |
| 11:43:19 | 27,26 | 803.0 |
| 11:42:36 | 27,28 | 429.0 |
| 11:42:36 | 27,30 | 200.0 |
| 11:42:09 | 27,28 | 293.0 |
| 11:42:09 | 27,28 | 434.0 |
| 11:42:09 | 27,28 | 258.0 |
| 11:42:09 | 27,30 | 2955.0 |
| 11:42:09 | 27,30 | 1045.0 |
| 11:35:10 | 27,28 | 267.0 |
| 11:34:42 | 27,26 | 208.0 |
| 11:34:37 | 27,26 | 275.0 |
| 11:34:37 | 27,28 | 305.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:22 | 27,30 | 404.0 |
| 11:31:33 | 27,32 | 255.0 |
| 11:29:40 | 27,30 | 461.0 |
| 11:29:23 | 27,34 | 100.0 |
| 11:29:21 | 27,34 | 300.0 |
| 11:25:31 | 27,32 | 386.0 |
| 11:25:16 | 27,34 | 100.0 |
| 11:25:16 | 27,34 | 695.0 |
| 11:20:09 | 27,36 | 486.0 |
| 11:20:09 | 27,36 | 187.0 |
| 11:20:01 | 27,38 | 572.0 |
| 11:20:01 | 27,38 | 241.0 |
| 11:20:01 | 27,38 | 439.0 |
| 11:20:01 | 27,38 | 308.0 |
| 11:19:31 | 27,40 | 572.0 |
| 11:19:31 | 27,40 | 229.0 |
| 11:19:31 | 27,40 | 572.0 |
| 11:18:31 | 27,40 | 419.0 |
| 11:18:31 | 27,40 | 153.0 |
| 11:18:31 | 27,40 | 1571.0 |
