Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:31 | 27,42 | 401.0 |
| 11:14:47 | 27,42 | 288.0 |
| 11:14:11 | 27,42 | 385.0 |
| 11:12:54 | 27,40 | 135.0 |
| 11:12:54 | 27,40 | 1.0 |
| 11:12:49 | 27,42 | 1704.0 |
| 11:12:49 | 27,40 | 296.0 |
| 11:08:28 | 27,40 | 1026.0 |
| 11:08:26 | 27,39 | 178.0 |
| 11:08:25 | 27,38 | 318.0 |
| 11:08:25 | 27,38 | 720.0 |
| 11:08:25 | 27,38 | 874.0 |
| 11:07:31 | 27,40 | 273.0 |
| 11:07:26 | 27,40 | 273.0 |
| 11:07:21 | 27,40 | 273.0 |
| 11:07:16 | 27,40 | 273.0 |
| 11:07:11 | 27,40 | 273.0 |
| 11:07:06 | 27,40 | 273.0 |
| 11:07:01 | 27,42 | 273.0 |
| 11:07:01 | 27,40 | 910.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:01 | 27,42 | 1311.0 |
| 11:07:01 | 27,44 | 187.0 |
| 11:07:01 | 27,44 | 88.0 |
| 11:07:01 | 27,44 | 134.0 |
| 11:07:01 | 27,44 | 458.0 |
| 11:07:01 | 27,44 | 230.0 |
| 11:07:01 | 27,50 | 4319.0 |
| 11:07:01 | 27,48 | 4679.0 |
| 11:07:01 | 27,46 | 2867.0 |
| 11:07:01 | 27,44 | 2680.0 |
| 11:06:22 | 27,44 | 400.0 |
| 11:04:18 | 27,42 | 92.0 |
| 11:04:18 | 27,42 | 394.0 |
| 11:03:32 | 27,40 | 200.0 |
| 11:03:30 | 27,40 | 307.0 |
| 11:03:30 | 27,40 | 1063.0 |
| 11:03:30 | 27,40 | 50.0 |
| 11:00:43 | 27,38 | 292.0 |
| 10:59:47 | 27,38 | 467.0 |
| 10:57:52 | 27,36 | 710.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:47 | 27,38 | 1511.0 |
| 10:55:01 | 27,40 | 240.0 |
| 10:53:44 | 27,38 | 178.0 |
| 10:53:39 | 27,38 | 1009.0 |
| 10:51:53 | 27,36 | 310.0 |
| 10:51:53 | 27,36 | 447.0 |
| 10:49:50 | 27,36 | 152.0 |
| 10:49:50 | 27,36 | 490.0 |
| 10:49:06 | 27,34 | 183.0 |
| 10:48:10 | 27,34 | 182.0 |
| 10:48:10 | 27,34 | 179.0 |
| 10:47:05 | 27,36 | 160.0 |
| 10:46:22 | 27,34 | 515.0 |
| 10:46:13 | 27,32 | 1072.0 |
| 10:46:13 | 27,34 | 150.0 |
| 10:46:13 | 27,32 | 299.0 |
| 10:45:13 | 27,34 | 703.0 |
| 10:44:13 | 27,36 | 664.0 |
| 10:44:06 | 27,36 | 48.0 |
| 10:44:04 | 27,36 | 532.0 |
