Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:50 | 27,24 | 12.0 |
| 14:27:21 | 27,26 | 12.0 |
| 14:25:22 | 27,24 | 371.0 |
| 14:19:19 | 27,22 | 189.0 |
| 14:19:19 | 27,22 | 21.0 |
| 14:19:19 | 27,22 | 18.0 |
| 14:19:19 | 27,22 | 312.0 |
| 14:19:19 | 27,22 | 82.0 |
| 14:19:19 | 27,22 | 251.0 |
| 14:18:27 | 27,20 | 2.0 |
| 14:18:27 | 27,20 | 90.0 |
| 14:18:18 | 27,20 | 360.0 |
| 14:18:18 | 27,20 | 2.0 |
| 14:18:17 | 27,22 | 48.0 |
| 14:18:17 | 27,22 | 16.0 |
| 14:18:17 | 27,22 | 1.0 |
| 14:18:17 | 27,22 | 28.0 |
| 14:18:17 | 27,22 | 113.0 |
| 14:18:17 | 27,22 | 14.0 |
| 14:18:17 | 27,22 | 571.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:10 | 27,20 | 128.0 |
| 14:12:51 | 27,20 | 134.0 |
| 14:10:03 | 27,18 | 277.0 |
| 14:07:44 | 27,22 | 89.0 |
| 14:07:38 | 27,22 | 179.0 |
| 14:03:47 | 27,20 | 12.0 |
| 14:03:41 | 27,22 | 366.0 |
| 14:03:41 | 27,22 | 4.0 |
| 14:01:53 | 27,22 | 82.0 |
| 14:01:39 | 27,20 | 434.0 |
| 13:57:08 | 27,20 | 19.0 |
| 13:55:55 | 27,18 | 1.0 |
| 13:55:55 | 27,18 | 6.0 |
| 13:55:55 | 27,18 | 761.0 |
| 13:55:55 | 27,18 | 21.0 |
| 13:54:56 | 27,16 | 182.0 |
| 13:54:56 | 27,16 | 475.0 |
| 13:51:35 | 27,18 | 10.0 |
| 13:51:35 | 27,18 | 1.0 |
| 13:51:35 | 27,18 | 339.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:35 | 27,18 | 340.0 |
| 13:51:35 | 27,18 | 550.0 |
| 13:51:30 | 27,16 | 2078.0 |
| 13:51:30 | 27,16 | 736.0 |
| 13:51:30 | 27,18 | 1683.0 |
| 13:51:30 | 27,18 | 510.0 |
| 13:51:18 | 27,16 | 614.0 |
| 13:51:18 | 27,18 | 610.0 |
| 13:51:18 | 27,18 | 736.0 |
| 13:51:17 | 27,20 | 736.0 |
| 13:51:17 | 27,18 | 991.0 |
| 13:51:17 | 27,20 | 1771.0 |
| 13:51:17 | 27,22 | 127.0 |
| 13:51:17 | 27,22 | 3.0 |
| 13:47:36 | 27,24 | 153.0 |
| 13:47:36 | 27,24 | 735.0 |
| 13:47:36 | 27,26 | 1517.0 |
| 13:44:40 | 27,28 | 448.0 |
| 13:43:26 | 27,30 | 1755.0 |
| 13:43:11 | 27,28 | 106.0 |
