Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:57 | 27,26 | 1359.0 |
| 15:45:54 | 27,24 | 62.0 |
| 15:45:49 | 27,26 | 1474.0 |
| 15:45:17 | 27,28 | 551.0 |
| 15:45:13 | 27,28 | 1271.0 |
| 15:45:13 | 27,28 | 237.0 |
| 15:45:13 | 27,30 | 1313.0 |
| 15:43:33 | 27,34 | 592.0 |
| 15:43:23 | 27,34 | 92.0 |
| 15:43:21 | 27,32 | 759.0 |
| 15:43:21 | 27,30 | 795.0 |
| 15:42:58 | 27,30 | 617.0 |
| 15:42:58 | 27,30 | 3465.0 |
| 15:35:01 | 27,32 | 10.0 |
| 15:32:30 | 27,36 | 73.0 |
| 15:32:08 | 27,34 | 279.0 |
| 15:31:37 | 27,34 | 910.0 |
| 15:27:14 | 27,34 | 126.0 |
| 15:27:14 | 27,34 | 45.0 |
| 15:25:01 | 27,36 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:05 | 27,38 | 100.0 |
| 15:23:05 | 27,38 | 60.0 |
| 15:21:14 | 27,40 | 595.0 |
| 15:20:27 | 27,38 | 1.0 |
| 15:19:53 | 27,40 | 320.0 |
| 15:19:49 | 27,40 | 1109.0 |
| 15:16:12 | 27,34 | 234.0 |
| 15:16:12 | 27,36 | 1350.0 |
| 15:15:14 | 27,36 | 200.0 |
| 15:15:14 | 27,36 | 113.0 |
| 15:14:41 | 27,38 | 182.0 |
| 15:13:51 | 27,36 | 342.0 |
| 15:13:51 | 27,36 | 209.0 |
| 15:13:41 | 27,36 | 472.0 |
| 15:12:05 | 27,38 | 1113.0 |
| 15:10:00 | 27,36 | 265.0 |
| 15:10:00 | 27,36 | 684.0 |
| 15:09:57 | 27,36 | 31.0 |
| 15:08:54 | 27,38 | 9.0 |
| 15:08:54 | 27,38 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:36 | 27,38 | 1242.0 |
| 14:49:06 | 27,36 | 585.0 |
| 14:48:40 | 27,36 | 1000.0 |
| 14:48:32 | 27,34 | 294.0 |
| 14:47:57 | 27,32 | 281.0 |
| 14:47:57 | 27,32 | 1320.0 |
| 14:47:57 | 27,32 | 894.0 |
| 14:47:41 | 27,30 | 818.0 |
| 14:47:21 | 27,30 | 195.0 |
| 14:47:21 | 27,30 | 92.0 |
| 14:47:21 | 27,30 | 2451.0 |
| 14:46:03 | 27,28 | 2716.0 |
| 14:45:57 | 27,26 | 1587.0 |
| 14:43:43 | 27,24 | 153.0 |
| 14:43:43 | 27,24 | 512.0 |
| 14:42:09 | 27,22 | 841.0 |
| 14:42:09 | 27,22 | 366.0 |
| 14:42:09 | 27,22 | 411.0 |
| 14:38:32 | 27,26 | 279.0 |
| 14:31:25 | 27,22 | 155.0 |
