Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:56 | 27,30 | 2.0 |
| 16:13:56 | 27,30 | 276.0 |
| 16:13:56 | 27,30 | 1662.0 |
| 16:13:56 | 27,26 | 205.0 |
| 16:13:38 | 27,30 | 56.0 |
| 16:12:15 | 27,30 | 1487.0 |
| 16:12:02 | 27,32 | 551.0 |
| 16:10:31 | 27,34 | 185.0 |
| 16:10:31 | 27,34 | 5.0 |
| 16:10:15 | 27,36 | 1354.0 |
| 16:10:05 | 27,38 | 1090.0 |
| 16:08:44 | 27,40 | 319.0 |
| 16:07:03 | 27,40 | 297.0 |
| 16:07:03 | 27,40 | 33.0 |
| 16:07:03 | 27,40 | 843.0 |
| 16:05:38 | 27,40 | 200.0 |
| 16:05:18 | 27,38 | 814.0 |
| 16:04:18 | 27,36 | 168.0 |
| 16:02:16 | 27,34 | 3.0 |
| 16:02:02 | 27,32 | 274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:01 | 27,34 | 1942.0 |
| 16:02:01 | 27,34 | 1054.0 |
| 16:01:19 | 27,36 | 282.0 |
| 16:01:19 | 27,36 | 292.0 |
| 16:01:18 | 27,36 | 1552.0 |
| 16:01:18 | 27,36 | 471.0 |
| 15:50:49 | 27,30 | 80.0 |
| 15:50:40 | 27,30 | 47.0 |
| 15:50:40 | 27,30 | 1553.0 |
| 15:50:31 | 27,28 | 160.0 |
| 15:50:00 | 27,26 | 237.0 |
| 15:50:00 | 27,26 | 366.0 |
| 15:50:00 | 27,26 | 827.0 |
| 15:49:59 | 27,26 | 382.0 |
| 15:49:59 | 27,26 | 366.0 |
| 15:49:17 | 27,26 | 381.0 |
| 15:49:17 | 27,26 | 119.0 |
| 15:49:11 | 27,26 | 92.0 |
| 15:49:11 | 27,26 | 71.0 |
| 15:49:06 | 27,26 | 787.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:06 | 27,24 | 134.0 |
| 15:49:06 | 27,24 | 1391.0 |
| 15:48:44 | 27,24 | 2414.0 |
| 15:48:44 | 27,24 | 366.0 |
| 15:48:44 | 27,24 | 220.0 |
| 15:48:22 | 27,22 | 237.0 |
| 15:48:22 | 27,24 | 1300.0 |
| 15:47:59 | 27,26 | 1302.0 |
| 15:47:58 | 27,26 | 843.0 |
| 15:46:54 | 27,26 | 31.0 |
| 15:46:54 | 27,26 | 366.0 |
| 15:46:54 | 27,26 | 303.0 |
| 15:46:52 | 27,24 | 303.0 |
| 15:46:49 | 27,28 | 382.0 |
| 15:46:49 | 27,28 | 2881.0 |
| 15:46:32 | 27,26 | 112.0 |
| 15:46:18 | 27,26 | 985.0 |
| 15:46:18 | 27,26 | 15.0 |
| 15:45:57 | 27,24 | 1353.0 |
| 15:45:57 | 27,24 | 221.0 |
