Claranova die franzoesische CEWE | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Freenet AG

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5

Zeit	Kurs	Stück
16:55:06	27,32	165.0
16:55:06	27,32	165.0
16:55:06	27,32	165.0
16:54:25	27,32	987.0
16:54:24	27,32	267.0
16:54:24	27,34	2304.0
16:54:23	27,36	94.0
16:54:23	27,34	123.0
16:54:23	27,36	5312.0
16:54:23	27,38	863.0
16:54:23	27,38	2660.0
16:53:06	27,38	195.0
16:51:36	27,38	863.0
16:51:09	27,38	161.0
16:51:09	27,38	65.0
16:48:14	27,36	382.0
16:47:37	27,36	1981.0
16:46:05	27,34	159.0
16:46:04	27,34	46.0
16:46:04	27,34	104.0

Zeit	Kurs	Stück
16:46:04	27,34	668.0
16:45:12	27,34	2628.0
16:41:46	27,34	104.0
16:39:50	27,32	690.0
16:39:02	27,32	232.0
16:39:01	27,32	131.0
16:39:01	27,32	178.0
16:37:37	27,34	178.0
16:37:13	27,32	61.0
16:36:54	27,28	228.0
16:36:54	27,30	183.0
16:36:54	27,30	787.0
16:36:54	27,30	692.0
16:34:17	27,30	314.0
16:34:02	27,28	368.0
16:34:01	27,28	175.0
16:33:58	27,30	367.0
16:33:31	27,28	200.0
16:30:35	27,30	333.0
16:30:35	27,32	4030.0

Zeit	Kurs	Stück
16:29:01	27,34	2.0
16:28:54	27,36	331.0
16:28:36	27,36	1310.0
16:27:39	27,38	690.0
16:27:39	27,38	403.0
16:25:41	27,38	50.0
16:25:39	27,36	302.0
16:24:11	27,34	690.0
16:23:43	27,34	350.0
16:23:43	27,34	5.0
16:21:40	27,32	630.0
16:20:27	27,32	3.0
16:19:47	27,30	842.0
16:19:47	27,30	3000.0
16:18:52	27,32	57.0
16:16:37	27,36	690.0
16:15:56	27,38	80.0
16:15:36	27,38	304.0
16:15:11	27,36	551.0
16:15:11	27,34	1753.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 11

Bitte warten...