Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:39 | 27,00 | 898.0 |
| 17:04:39 | 27,00 | 420.0 |
| 17:04:39 | 27,00 | 692.0 |
| 17:03:31 | 27,00 | 40.0 |
| 17:01:15 | 27,00 | 2043.0 |
| 16:58:01 | 27,00 | 37.0 |
| 16:58:01 | 27,00 | 370.0 |
| 16:57:10 | 27,02 | 2637.0 |
| 16:57:10 | 27,04 | 1063.0 |
| 16:56:02 | 27,04 | 250.0 |
| 16:53:03 | 27,02 | 939.0 |
| 16:50:34 | 27,04 | 935.0 |
| 16:49:21 | 27,06 | 584.0 |
| 16:48:55 | 27,06 | 115.0 |
| 16:48:25 | 27,06 | 836.0 |
| 16:45:39 | 27,08 | 20.0 |
| 16:44:22 | 27,06 | 399.0 |
| 16:42:27 | 27,06 | 58.0 |
| 16:42:26 | 27,06 | 409.0 |
| 16:41:29 | 27,04 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:29 | 27,04 | 576.0 |
| 16:41:26 | 27,02 | 937.0 |
| 16:39:20 | 27,02 | 100.0 |
| 16:34:50 | 27,00 | 200.0 |
| 16:34:50 | 27,00 | 675.0 |
| 16:31:55 | 26,98 | 176.0 |
| 16:31:06 | 26,96 | 2396.0 |
| 16:30:27 | 26,98 | 1100.0 |
| 16:29:52 | 26,96 | 248.0 |
| 16:29:18 | 26,96 | 68.0 |
| 16:29:16 | 26,96 | 1786.0 |
| 16:28:18 | 26,94 | 192.0 |
| 16:27:10 | 26,92 | 390.0 |
| 16:26:41 | 26,92 | 780.0 |
| 16:26:40 | 26,92 | 160.0 |
| 16:26:25 | 26,92 | 78.0 |
| 16:24:07 | 26,94 | 109.0 |
| 16:22:45 | 26,96 | 517.0 |
| 16:19:10 | 26,96 | 116.0 |
| 16:18:38 | 27,00 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:24 | 26,98 | 750.0 |
| 16:17:12 | 26,96 | 489.0 |
| 16:15:46 | 26,96 | 378.0 |
| 16:12:53 | 26,94 | 218.0 |
| 16:12:43 | 26,96 | 110.0 |
| 16:05:53 | 26,94 | 244.0 |
| 16:05:26 | 26,94 | 368.0 |
| 16:02:15 | 26,94 | 131.0 |
| 16:02:03 | 26,98 | 2150.0 |
| 16:00:57 | 26,92 | 350.0 |
| 16:00:24 | 26,96 | 97.0 |
| 16:00:17 | 26,96 | 109.0 |
| 15:51:08 | 26,92 | 1241.0 |
| 15:45:10 | 26,92 | 159.0 |
| 15:45:10 | 26,92 | 365.0 |
| 15:41:15 | 26,94 | 13.0 |
| 15:33:28 | 26,92 | 205.0 |
| 15:33:27 | 26,92 | 254.0 |
| 15:33:26 | 26,92 | 370.0 |
| 15:33:26 | 26,92 | 171.0 |
