Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 27,54 | 180891.0 |
| 17:35:28 | 27,54 | 180891.0 |
| 17:29:35 | 27,46 | 128.0 |
| 17:29:00 | 27,48 | 476.0 |
| 17:27:32 | 27,46 | 421.0 |
| 17:26:47 | 27,46 | 2220.0 |
| 17:26:24 | 27,44 | 135.0 |
| 17:26:24 | 27,44 | 363.0 |
| 17:26:24 | 27,44 | 550.0 |
| 17:24:56 | 27,42 | 240.0 |
| 17:24:56 | 27,44 | 295.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 96.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 64.0 |
| 17:24:56 | 27,44 | 244.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 96.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:56 | 27,44 | 5.0 |
| 17:24:56 | 27,44 | 5.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 96.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:56 | 27,44 | 101.0 |
| 17:24:52 | 27,44 | 101.0 |
| 17:24:44 | 27,44 | 257.0 |
| 17:24:44 | 27,44 | 185.0 |
| 17:24:44 | 27,44 | 2.0 |
| 17:24:44 | 27,44 | 5.0 |
| 17:22:30 | 27,42 | 157.0 |
| 17:21:04 | 27,44 | 350.0 |
| 17:21:04 | 27,44 | 2592.0 |
| 17:20:07 | 27,42 | 105.0 |
| 17:18:02 | 27,44 | 796.0 |
| 17:17:25 | 27,42 | 254.0 |
| 17:17:24 | 27,42 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:55 | 27,44 | 1088.0 |
| 17:15:27 | 27,46 | 250.0 |
| 17:15:27 | 27,44 | 1086.0 |
| 17:14:41 | 27,44 | 1503.0 |
| 17:14:41 | 27,44 | 1544.0 |
| 17:12:50 | 27,46 | 2.0 |
| 17:11:21 | 27,46 | 1086.0 |
| 17:10:21 | 27,46 | 180.0 |
| 17:08:20 | 27,44 | 196.0 |
| 17:08:10 | 27,42 | 220.0 |
| 17:08:10 | 27,40 | 200.0 |
| 17:08:01 | 27,40 | 6.0 |
| 17:08:01 | 27,40 | 32.0 |
| 17:08:01 | 27,40 | 58.0 |
| 17:08:01 | 27,40 | 49.0 |
| 17:08:01 | 27,40 | 18.0 |
| 17:08:01 | 27,40 | 211.0 |
| 17:08:01 | 27,40 | 32.0 |
| 17:08:01 | 27,40 | 49.0 |
| 17:08:01 | 27,40 | 49.0 |
