FNB
WKN: 919910 / ISIN: US3025201019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 17,52 | 980414.0 |
| 21:59:59 | 17,51 | 306.0 |
| 21:59:59 | 17,51 | 265.0 |
| 21:59:59 | 17,51 | 100.0 |
| 21:59:59 | 17,51 | 300.0 |
| 21:59:48 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 112.0 |
| 21:59:45 | 17,52 | 700.0 |
| 21:59:45 | 17,52 | 300.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 164.0 |
| 21:59:45 | 17,52 | 600.0 |
| 21:59:45 | 17,52 | 200.0 |
| 21:59:45 | 17,52 | 400.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 964.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 500.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:45 | 17,52 | 100.0 |
| 21:59:44 | 17,52 | 100.0 |
| 21:59:43 | 17,52 | 110.0 |
| 21:59:41 | 17,52 | 100.0 |
| 21:59:41 | 17,52 | 100.0 |
| 21:59:41 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 987.0 |
| 21:59:40 | 17,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 152.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:40 | 17,52 | 7524.0 |
| 21:59:40 | 17,52 | 388.0 |
| 21:59:40 | 17,52 | 300.0 |
| 21:59:40 | 17,52 | 1007.0 |
| 21:59:40 | 17,52 | 100.0 |
| 21:59:36 | 17,52 | 100.0 |
| 21:59:35 | 17,52 | 100.0 |
| 21:59:32 | 17,52 | 100.0 |
| 21:59:29 | 17,52 | 100.0 |
