FNB
WKN: 919910 / ISIN: US3025201019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:47 | 17,51 | 100.0 |
| 21:43:47 | 17,50 | 186.0 |
| 21:43:47 | 17,50 | 1000.0 |
| 21:43:47 | 17,50 | 800.0 |
| 21:39:54 | 17,45 | 177.0 |
| 21:38:09 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 150.0 |
| 21:38:08 | 17,47 | 174.0 |
| 21:38:08 | 17,47 | 600.0 |
| 21:38:08 | 17,47 | 200.0 |
| 21:38:08 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 200.0 |
| 21:38:08 | 17,47 | 200.0 |
| 21:38:08 | 17,47 | 171.0 |
| 21:38:08 | 17,47 | 600.0 |
| 21:38:08 | 17,47 | 400.0 |
| 21:38:08 | 17,47 | 600.0 |
| 21:38:08 | 17,47 | 200.0 |
| 21:38:08 | 17,47 | 200.0 |
| 21:38:08 | 17,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:08 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 600.0 |
| 21:38:08 | 17,47 | 200.0 |
| 21:38:08 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 106.0 |
| 21:38:08 | 17,47 | 466.0 |
| 21:38:08 | 17,47 | 734.0 |
| 21:38:08 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 547.0 |
| 21:38:08 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 200.0 |
| 21:38:08 | 17,47 | 100.0 |
| 21:38:08 | 17,47 | 100.0 |
| 21:34:21 | 17,49 | 100.0 |
| 21:34:21 | 17,49 | 100.0 |
| 21:31:15 | 17,48 | 171.0 |
| 21:31:15 | 17,48 | 329.0 |
| 21:31:15 | 17,48 | 100.0 |
| 21:31:15 | 17,48 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:50 | 17,48 | 1130.0 |
| 21:30:07 | 17,50 | 213.0 |
| 21:28:50 | 17,52 | 100.0 |
| 21:27:26 | 17,52 | 100.0 |
| 21:26:24 | 17,52 | 200.0 |
| 21:25:27 | 17,52 | 100.0 |
| 21:24:31 | 17,52 | 100.0 |
| 21:24:21 | 17,52 | 100.0 |
| 21:24:19 | 17,51 | 800.0 |
| 21:24:19 | 17,51 | 100.0 |
| 21:24:19 | 17,51 | 100.0 |
| 21:23:16 | 17,51 | 100.0 |
| 21:20:57 | 17,51 | 100.0 |
| 21:20:57 | 17,51 | 100.0 |
| 21:20:57 | 17,51 | 400.0 |
| 21:20:57 | 17,51 | 100.0 |
| 21:20:57 | 17,51 | 100.0 |
| 21:20:39 | 17,51 | 100.0 |
| 21:20:26 | 17,50 | 100.0 |
| 21:20:26 | 17,50 | 1000.0 |
