Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

FNB

WKN: 919910 / ISIN: US3025201019

Zeit	Kurs	Stück
21:20:26	17,50	100.0
21:20:20	17,50	300.0
21:20:20	17,50	208.0
21:20:20	17,50	100.0
21:20:18	17,50	100.0
21:20:18	17,50	500.0
21:20:18	17,50	345.0
21:20:18	17,50	100.0
21:20:18	17,50	287.0
21:20:18	17,50	200.0
21:20:18	17,50	486.0
21:19:54	17,51	100.0
21:15:44	17,52	100.0
21:12:21	17,54	100.0
21:12:21	17,54	100.0
21:12:21	17,54	100.0
21:12:21	17,54	200.0
21:12:21	17,54	100.0
21:12:21	17,54	100.0
21:12:05	17,54	300.0

Zeit	Kurs	Stück
21:07:43	17,54	100.0
21:07:43	17,54	200.0
21:07:43	17,54	100.0
21:07:43	17,54	200.0
21:07:43	17,54	100.0
21:07:43	17,54	3200.0
21:07:43	17,54	200.0
21:04:24	17,54	100.0
21:04:24	17,54	100.0
21:04:24	17,54	541.0
21:04:24	17,54	100.0
21:04:24	17,54	600.0
21:04:24	17,54	200.0
21:04:24	17,54	160.0
21:00:19	17,56	100.0
21:00:19	17,56	100.0
21:00:19	17,56	100.0
21:00:19	17,56	700.0
20:56:57	17,56	100.0
20:47:55	17,57	100.0

Zeit	Kurs	Stück
20:44:25	17,57	100.0
20:44:25	17,57	300.0
20:44:25	17,57	100.0
20:44:25	17,57	100.0
20:44:25	17,57	100.0
20:44:25	17,57	200.0
20:44:25	17,57	600.0
20:42:49	17,57	200.0
20:42:49	17,57	100.0
20:40:55	17,58	100.0
20:37:49	17,57	100.0
20:37:49	17,57	100.0
20:37:49	17,57	100.0
20:37:49	17,57	200.0
20:37:46	17,57	100.0
20:33:06	17,57	500.0
20:33:06	17,57	100.0
20:33:06	17,57	500.0
20:29:36	17,57	100.0
20:27:33	17,58	200.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 11

Bitte warten...