Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

FNB

WKN: 919910 / ISIN: US3025201019

Zeit	Kurs	Stück
01:00:00	17,83	426741.0
00:30:00	17,83	426741.0
22:10:00	17,83	426741.0
21:59:46	17,83	100.0
21:59:46	17,83	600.0
21:59:46	17,83	100.0
21:59:46	17,83	1100.0
21:59:46	17,83	1300.0
21:59:40	17,84	100.0
21:59:40	17,84	100.0
21:59:39	17,84	100.0
21:59:38	17,84	100.0
21:59:37	17,84	100.0
21:59:36	17,84	100.0
21:59:35	17,84	300.0
21:59:35	17,84	100.0
21:59:21	17,83	254.0
21:59:21	17,83	500.0
21:59:21	17,83	300.0
21:59:21	17,83	666.0

Zeit	Kurs	Stück
21:59:21	17,83	1828.0
21:58:48	17,83	280.0
21:58:48	17,83	100.0
21:58:10	17,82	268.0
21:58:10	17,82	100.0
21:57:31	17,82	280.0
21:57:31	17,82	700.0
21:57:23	17,82	100.0
21:57:23	17,82	100.0
21:57:13	17,81	100.0
21:57:13	17,81	100.0
21:57:13	17,80	400.0
21:57:13	17,80	200.0
21:57:13	17,80	100.0
21:57:13	17,80	200.0
21:57:13	17,80	1100.0
21:57:13	17,80	400.0
21:57:13	17,80	200.0
21:57:13	17,80	400.0
21:57:13	17,80	600.0

Zeit	Kurs	Stück
21:57:13	17,80	100.0
21:57:13	17,80	800.0
21:57:13	17,80	100.0
21:57:13	17,80	100.0
21:57:13	17,80	100.0
21:56:39	17,81	100.0
21:56:24	17,81	200.0
21:56:24	17,81	100.0
21:56:24	17,81	300.0
21:54:41	17,81	100.0
21:54:41	17,81	100.0
21:53:55	17,81	100.0
21:53:55	17,81	100.0
21:53:55	17,81	100.0
21:51:29	17,81	100.0
21:51:29	17,81	100.0
21:51:29	17,81	106.0
21:50:08	17,80	100.0
21:50:05	17,79	200.0
21:50:02	17,79	200.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 9

Weiter

Bitte warten...