FNB
WKN: 919910 / ISIN: US3025201019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:08 | 17,48 | 600.0 |
| 21:51:08 | 17,48 | 100.0 |
| 21:51:08 | 17,48 | 100.0 |
| 21:51:08 | 17,48 | 200.0 |
| 21:51:08 | 17,48 | 300.0 |
| 21:51:08 | 17,48 | 100.0 |
| 21:51:08 | 17,48 | 100.0 |
| 21:51:08 | 17,48 | 200.0 |
| 21:51:08 | 17,48 | 400.0 |
| 21:49:08 | 17,48 | 100.0 |
| 21:49:08 | 17,48 | 100.0 |
| 21:49:08 | 17,48 | 100.0 |
| 21:49:08 | 17,48 | 1166.0 |
| 21:49:08 | 17,48 | 121.0 |
| 21:49:08 | 17,48 | 100.0 |
| 21:49:08 | 17,48 | 300.0 |
| 21:49:08 | 17,48 | 200.0 |
| 21:49:08 | 17,48 | 100.0 |
| 21:48:49 | 17,48 | 100.0 |
| 21:48:49 | 17,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:26 | 17,49 | 242.0 |
| 21:48:26 | 17,49 | 242.0 |
| 21:48:26 | 17,48 | 929.0 |
| 21:48:26 | 17,48 | 100.0 |
| 21:48:26 | 17,48 | 200.0 |
| 21:48:26 | 17,48 | 600.0 |
| 21:48:26 | 17,48 | 200.0 |
| 21:48:26 | 17,48 | 600.0 |
| 21:48:26 | 17,49 | 200.0 |
| 21:48:26 | 17,49 | 487.0 |
| 21:48:26 | 17,49 | 100.0 |
| 21:48:26 | 17,48 | 200.0 |
| 21:48:26 | 17,48 | 100.0 |
| 21:48:26 | 17,48 | 300.0 |
| 21:48:26 | 17,48 | 300.0 |
| 21:48:26 | 17,48 | 200.0 |
| 21:48:26 | 17,48 | 200.0 |
| 21:48:26 | 17,48 | 200.0 |
| 21:48:26 | 17,48 | 100.0 |
| 21:48:26 | 17,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:26 | 17,48 | 500.0 |
| 21:48:26 | 17,48 | 100.0 |
| 21:47:59 | 17,49 | 259.0 |
| 21:47:56 | 17,49 | 100.0 |
| 21:47:55 | 17,49 | 600.0 |
| 21:44:47 | 17,51 | 100.0 |
| 21:44:47 | 17,51 | 100.0 |
| 21:44:47 | 17,51 | 100.0 |
| 21:44:47 | 17,51 | 200.0 |
| 21:44:47 | 17,51 | 100.0 |
| 21:44:47 | 17,51 | 200.0 |
| 21:44:47 | 17,51 | 1100.0 |
| 21:44:47 | 17,51 | 200.0 |
| 21:44:47 | 17,51 | 100.0 |
| 21:44:47 | 17,51 | 400.0 |
| 21:44:47 | 17,51 | 800.0 |
| 21:44:47 | 17,51 | 200.0 |
| 21:44:47 | 17,51 | 200.0 |
| 21:43:47 | 17,51 | 200.0 |
| 21:43:47 | 17,51 | 487.0 |
