Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:22 | 23,64 | 100.0 |
| 21:52:10 | 23,64 | 500.0 |
| 21:52:02 | 23,64 | 100.0 |
| 21:51:45 | 23,65 | 100.0 |
| 21:51:32 | 23,65 | 100.0 |
| 21:51:32 | 23,65 | 300.0 |
| 21:51:32 | 23,65 | 100.0 |
| 21:51:32 | 23,65 | 100.0 |
| 21:51:32 | 23,65 | 100.0 |
| 21:51:32 | 23,65 | 100.0 |
| 21:50:37 | 23,73 | 100.0 |
| 21:50:37 | 23,74 | 100.0 |
| 21:50:37 | 23,74 | 100.0 |
| 21:50:34 | 23,75 | 300.0 |
| 21:50:34 | 23,74 | 100.0 |
| 21:50:34 | 23,74 | 100.0 |
| 21:50:24 | 23,73 | 200.0 |
| 21:50:24 | 23,73 | 100.0 |
| 21:50:23 | 23,73 | 100.0 |
| 21:50:23 | 23,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:23 | 23,73 | 100.0 |
| 21:50:22 | 23,73 | 100.0 |
| 21:50:22 | 23,73 | 100.0 |
| 21:50:22 | 23,73 | 100.0 |
| 21:50:22 | 23,73 | 100.0 |
| 21:50:17 | 23,70 | 100.0 |
| 21:49:56 | 23,74 | 200.0 |
| 21:49:55 | 23,73 | 100.0 |
| 21:49:40 | 23,73 | 100.0 |
| 21:49:40 | 23,73 | 100.0 |
| 21:49:40 | 23,73 | 100.0 |
| 21:49:40 | 23,73 | 100.0 |
| 21:48:37 | 23,72 | 110.0 |
| 21:48:30 | 23,71 | 100.0 |
| 21:48:16 | 23,71 | 100.0 |
| 21:47:45 | 23,69 | 100.0 |
| 21:47:43 | 23,68 | 100.0 |
| 21:47:43 | 23,68 | 100.0 |
| 21:47:43 | 23,68 | 100.0 |
| 21:47:43 | 23,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:43 | 23,67 | 100.0 |
| 21:46:00 | 23,63 | 100.0 |
| 21:46:00 | 23,63 | 100.0 |
| 21:45:44 | 23,66 | 200.0 |
| 21:45:44 | 23,66 | 100.0 |
| 21:45:44 | 23,66 | 200.0 |
| 21:45:44 | 23,66 | 100.0 |
| 21:44:55 | 23,64 | 100.0 |
| 21:44:55 | 23,64 | 100.0 |
| 21:43:07 | 23,67 | 510.0 |
| 21:42:32 | 23,68 | 100.0 |
| 21:42:08 | 23,68 | 100.0 |
| 21:42:08 | 23,68 | 100.0 |
| 21:42:06 | 23,67 | 100.0 |
| 21:42:06 | 23,67 | 119.0 |
| 21:42:06 | 23,67 | 126.0 |
| 21:42:06 | 23,67 | 100.0 |
| 21:42:06 | 23,67 | 100.0 |
| 21:42:06 | 23,67 | 127.0 |
| 21:42:06 | 23,67 | 173.0 |
