Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 23,66 | 100.0 |
| 21:56:02 | 23,65 | 100.0 |
| 21:56:02 | 23,65 | 200.0 |
| 21:56:02 | 23,65 | 100.0 |
| 21:55:52 | 23,62 | 186.0 |
| 21:55:04 | 23,58 | 200.0 |
| 21:55:04 | 23,58 | 600.0 |
| 21:55:04 | 23,58 | 100.0 |
| 21:55:04 | 23,58 | 123.0 |
| 21:55:00 | 23,59 | 100.0 |
| 21:55:00 | 23,59 | 124.0 |
| 21:54:33 | 23,60 | 139.0 |
| 21:54:33 | 23,60 | 400.0 |
| 21:54:33 | 23,60 | 100.0 |
| 21:54:20 | 23,61 | 100.0 |
| 21:54:20 | 23,61 | 200.0 |
| 21:54:20 | 23,61 | 100.0 |
| 21:54:10 | 23,59 | 600.0 |
| 21:54:10 | 23,59 | 100.0 |
| 21:54:10 | 23,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:40 | 23,57 | 100.0 |
| 21:53:30 | 23,55 | 100.0 |
| 21:53:30 | 23,55 | 200.0 |
| 21:53:30 | 23,55 | 700.0 |
| 21:53:30 | 23,54 | 158.0 |
| 21:53:30 | 23,54 | 242.0 |
| 21:53:30 | 23,54 | 142.0 |
| 21:53:30 | 23,54 | 258.0 |
| 21:53:30 | 23,54 | 400.0 |
| 21:53:12 | 23,54 | 100.0 |
| 21:53:12 | 23,54 | 100.0 |
| 21:53:12 | 23,54 | 150.0 |
| 21:53:12 | 23,54 | 100.0 |
| 21:53:12 | 23,54 | 200.0 |
| 21:53:08 | 23,53 | 100.0 |
| 21:53:08 | 23,53 | 100.0 |
| 21:53:08 | 23,53 | 100.0 |
| 21:53:08 | 23,53 | 400.0 |
| 21:53:08 | 23,54 | 100.0 |
| 21:52:30 | 23,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:30 | 23,57 | 125.0 |
| 21:52:30 | 23,57 | 160.0 |
| 21:52:26 | 23,56 | 100.0 |
| 21:52:26 | 23,56 | 100.0 |
| 21:52:22 | 23,62 | 170.0 |
| 21:52:22 | 23,62 | 100.0 |
| 21:52:22 | 23,62 | 100.0 |
| 21:52:22 | 23,63 | 255.0 |
| 21:52:22 | 23,63 | 255.0 |
| 21:52:22 | 23,64 | 100.0 |
| 21:52:22 | 23,63 | 100.0 |
| 21:52:22 | 23,63 | 100.0 |
| 21:52:22 | 23,63 | 100.0 |
| 21:52:22 | 23,63 | 100.0 |
| 21:52:22 | 23,63 | 100.0 |
| 21:52:22 | 23,63 | 200.0 |
| 21:52:22 | 23,63 | 100.0 |
| 21:52:22 | 23,63 | 149.0 |
| 21:52:22 | 23,63 | 200.0 |
| 21:52:22 | 23,63 | 100.0 |
