Fastly Inc - Börsenplätze und Aktienkurse
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fastly Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,35 | 0 | +2,10% |
|
20,91 | 21,35 - 21,35 | 08:04 |
| Nasdaq ($) | 23,60 | 633.796 | -5,45% |
|
24,96 | 23,36 - 25,23 | 18:54 |
| NYSE ($) | 23,87 | 43.413 | -4,41% |
|
24,97 | 23,47 - 24,72 | 18:30 |
| Tradegate | 20,30 | 4.206 | -4,96% |
|
21,36 | 19,88 - 21,51 | 18:40 |
| AMEX ($) | 24,72 | 1.996 | -0,22% |
|
24,77 | 24,72 - 24,72 | 15:34 |
| Stuttgart | 20,18 | 0 | -4,72% |
|
21,18 | 20,18 - 21,55 | 18:47 |
| München | 21,35 | 0 | +0,76% |
|
21,19 | 21,35 - 21,35 | 08:02 |
| Hamburg | 21,07 | 0 | +1,06% |
|
20,85 | 21,07 - 21,07 | 08:17 |
| Düsseldorf | 21,33 | 0 | +3,54% |
|
20,60 | 21,07 - 21,33 | 12:30 |
| Gesamtumsatz | 683.411 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fastly Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 20,10 | 20,19 | 1.000 | 0,45% | 18:55 |
| 220 | 1.300 | 20,24 | 20,35 | 1.300 | 0,54% | 19:11 | |
| Nasdaq | 180 | 700 | 23,68 | 23,62 | 300 | -0,25% | 18:56 |
| Stuttgart | 0 | 498 | 20,10 | 20,19 | 4.596 | 0,45% | 18:54 |
| München | 0 | 1.000 | 20,10 | 20,19 | 1.000 | 0,45% | 18:55 |
| Hamburg | 0 | 6.400 | 20,09 | 20,24 | 6.300 | 0,75% | 18:53 |
| Düsseldorf | 0 | 2.620 | 20,07 | 20,22 | 2.620 | 0,75% | 18:55 |
| NYSE | 150 | 100 | 23,57 | 23,78 | 500 | 0,89% | 18:55 |
| AMEX | 100 | 0 | - | - | 0 | - | 17:27 |
