Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 23,74 | 278.0 |
| 21:58:00 | 23,74 | 188.0 |
| 21:57:57 | 23,74 | 100.0 |
| 21:57:57 | 23,74 | 200.0 |
| 21:57:56 | 23,74 | 300.0 |
| 21:57:56 | 23,74 | 100.0 |
| 21:57:49 | 23,74 | 200.0 |
| 21:57:49 | 23,74 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 200.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 432.0 |
| 21:57:37 | 23,72 | 200.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 23,72 | 100.0 |
| 21:57:37 | 23,72 | 100.0 |
| 21:57:20 | 23,72 | 300.0 |
| 21:57:20 | 23,72 | 200.0 |
| 21:57:19 | 23,72 | 200.0 |
| 21:57:19 | 23,72 | 156.0 |
| 21:57:19 | 23,72 | 147.0 |
| 21:57:10 | 23,69 | 100.0 |
| 21:57:10 | 23,69 | 100.0 |
| 21:56:51 | 23,71 | 100.0 |
| 21:56:51 | 23,71 | 100.0 |
| 21:56:51 | 23,71 | 169.0 |
| 21:56:51 | 23,71 | 400.0 |
| 21:56:51 | 23,71 | 109.0 |
| 21:56:51 | 23,71 | 100.0 |
| 21:56:51 | 23,71 | 600.0 |
| 21:56:51 | 23,71 | 100.0 |
| 21:56:51 | 23,71 | 100.0 |
| 21:56:51 | 23,71 | 100.0 |
| 21:56:51 | 23,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 23,73 | 100.0 |
| 21:56:51 | 23,72 | 100.0 |
| 21:56:51 | 23,72 | 151.0 |
| 21:56:51 | 23,72 | 249.0 |
| 21:56:51 | 23,72 | 200.0 |
| 21:56:51 | 23,72 | 100.0 |
| 21:56:51 | 23,72 | 300.0 |
| 21:56:51 | 23,73 | 100.0 |
| 21:56:47 | 23,73 | 100.0 |
| 21:56:38 | 23,72 | 172.0 |
| 21:56:38 | 23,72 | 600.0 |
| 21:56:17 | 23,69 | 211.0 |
| 21:56:17 | 23,69 | 400.0 |
| 21:56:15 | 23,69 | 195.0 |
| 21:56:15 | 23,69 | 100.0 |
| 21:56:15 | 23,69 | 100.0 |
| 21:56:15 | 23,69 | 600.0 |
| 21:56:15 | 23,68 | 100.0 |
| 21:56:15 | 23,68 | 100.0 |
| 21:56:02 | 23,67 | 100.0 |
