Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:06 | 23,67 | 100.0 |
| 21:42:06 | 23,67 | 200.0 |
| 21:41:59 | 23,68 | 134.0 |
| 21:41:50 | 23,69 | 100.0 |
| 21:41:50 | 23,69 | 100.0 |
| 21:40:46 | 23,67 | 100.0 |
| 21:40:34 | 23,64 | 100.0 |
| 21:40:34 | 23,64 | 200.0 |
| 21:40:34 | 23,64 | 200.0 |
| 21:39:44 | 23,67 | 100.0 |
| 21:39:10 | 23,66 | 100.0 |
| 21:38:37 | 23,65 | 100.0 |
| 21:38:37 | 23,65 | 700.0 |
| 21:38:37 | 23,65 | 200.0 |
| 21:38:37 | 23,65 | 100.0 |
| 21:38:37 | 23,65 | 100.0 |
| 21:38:32 | 23,66 | 100.0 |
| 21:38:32 | 23,66 | 187.0 |
| 21:38:26 | 23,67 | 100.0 |
| 21:37:31 | 23,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:25 | 23,66 | 100.0 |
| 21:36:11 | 23,69 | 155.0 |
| 21:36:00 | 23,68 | 200.0 |
| 21:35:52 | 23,68 | 100.0 |
| 21:35:29 | 23,66 | 300.0 |
| 21:35:11 | 23,72 | 100.0 |
| 21:35:11 | 23,72 | 100.0 |
| 21:34:59 | 23,74 | 100.0 |
| 21:34:59 | 23,74 | 100.0 |
| 21:34:59 | 23,74 | 200.0 |
| 21:34:59 | 23,74 | 100.0 |
| 21:33:50 | 23,77 | 100.0 |
| 21:33:45 | 23,77 | 117.0 |
| 21:32:46 | 23,73 | 100.0 |
| 21:32:46 | 23,73 | 100.0 |
| 21:32:46 | 23,72 | 100.0 |
| 21:32:46 | 23,72 | 100.0 |
| 21:32:46 | 23,72 | 100.0 |
| 21:32:46 | 23,72 | 100.0 |
| 21:31:06 | 23,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:30 | 23,78 | 100.0 |
| 21:28:52 | 23,75 | 184.0 |
| 21:27:51 | 23,72 | 100.0 |
| 21:27:51 | 23,72 | 100.0 |
| 21:27:51 | 23,72 | 100.0 |
| 21:27:44 | 23,72 | 200.0 |
| 21:27:44 | 23,72 | 100.0 |
| 21:27:44 | 23,72 | 400.0 |
| 21:27:44 | 23,72 | 100.0 |
| 21:27:44 | 23,71 | 100.0 |
| 21:27:08 | 23,66 | 200.0 |
| 21:27:08 | 23,66 | 100.0 |
| 21:27:08 | 23,66 | 100.0 |
| 21:26:30 | 23,68 | 100.0 |
| 21:26:30 | 23,68 | 100.0 |
| 21:25:52 | 23,72 | 200.0 |
| 21:25:52 | 23,72 | 100.0 |
| 21:25:52 | 23,72 | 100.0 |
| 21:25:52 | 23,72 | 200.0 |
| 21:25:29 | 23,73 | 100.0 |
