Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:29 | 173,80 | 919.0 |
| 15:49:29 | 173,80 | 47.0 |
| 15:49:29 | 173,80 | 1200.0 |
| 15:49:29 | 173,80 | 104.0 |
| 15:49:14 | 174,00 | 7.0 |
| 15:49:14 | 174,20 | 32.0 |
| 15:49:14 | 174,00 | 75.0 |
| 15:49:14 | 174,20 | 110.0 |
| 15:48:37 | 174,40 | 1.0 |
| 15:48:36 | 174,20 | 174.0 |
| 15:47:42 | 174,00 | 32.0 |
| 15:47:42 | 174,00 | 32.0 |
| 15:46:50 | 174,60 | 21.0 |
| 15:46:47 | 174,80 | 14.0 |
| 15:43:58 | 175,00 | 86.0 |
| 15:43:18 | 175,20 | 32.0 |
| 15:43:14 | 175,20 | 22.0 |
| 15:43:14 | 175,20 | 133.0 |
| 15:43:14 | 175,20 | 145.0 |
| 15:43:05 | 175,00 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:01 | 175,20 | 70.0 |
| 15:43:01 | 175,20 | 5.0 |
| 15:37:34 | 175,40 | 14.0 |
| 15:33:04 | 175,00 | 35.0 |
| 15:33:03 | 175,20 | 73.0 |
| 15:32:53 | 175,00 | 81.0 |
| 15:31:56 | 175,20 | 19.0 |
| 15:31:56 | 175,20 | 23.0 |
| 15:31:56 | 175,00 | 13.0 |
| 15:31:56 | 175,20 | 19.0 |
| 15:31:56 | 175,20 | 15.0 |
| 15:31:56 | 175,20 | 88.0 |
| 15:31:56 | 175,40 | 9.0 |
| 15:31:56 | 175,60 | 19.0 |
| 15:31:56 | 175,40 | 9.0 |
| 15:31:56 | 175,40 | 133.0 |
| 15:31:56 | 175,60 | 22.0 |
| 15:27:50 | 177,20 | 23.0 |
| 15:27:49 | 176,80 | 36.0 |
| 15:27:49 | 177,00 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:58 | 177,00 | 58.0 |
| 15:20:00 | 177,00 | 20.0 |
| 15:20:00 | 176,80 | 21.0 |
| 15:20:00 | 176,60 | 19.0 |
| 15:20:00 | 176,40 | 42.0 |
| 15:20:00 | 176,20 | 61.0 |
| 15:20:00 | 176,00 | 67.0 |
| 15:12:58 | 175,40 | 24.0 |
| 15:12:07 | 175,20 | 15.0 |
| 15:10:31 | 175,40 | 8.0 |
| 15:09:49 | 174,80 | 14.0 |
| 15:09:49 | 175,00 | 67.0 |
| 15:04:59 | 175,00 | 4.0 |
| 14:48:16 | 175,60 | 11.0 |
| 14:47:41 | 175,20 | 45.0 |
| 14:46:36 | 175,20 | 70.0 |
| 14:46:30 | 175,60 | 24.0 |
| 14:46:17 | 175,20 | 16.0 |
| 14:46:17 | 175,20 | 91.0 |
| 14:46:17 | 175,20 | 33.0 |
