Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:01 | 172,80 | 232.0 |
| 16:11:58 | 173,20 | 20.0 |
| 16:11:56 | 173,00 | 29.0 |
| 16:11:55 | 172,80 | 18.0 |
| 16:11:55 | 173,00 | 82.0 |
| 16:11:54 | 172,40 | 32.0 |
| 16:11:54 | 172,40 | 2539.0 |
| 16:11:54 | 172,40 | 128.0 |
| 16:11:47 | 172,60 | 42.0 |
| 16:11:46 | 172,60 | 124.0 |
| 16:11:46 | 172,60 | 23.0 |
| 16:11:46 | 172,60 | 98.0 |
| 16:11:46 | 172,60 | 162.0 |
| 16:11:29 | 172,80 | 51.0 |
| 16:11:27 | 172,80 | 34.0 |
| 16:11:26 | 172,80 | 145.0 |
| 16:11:25 | 172,80 | 93.0 |
| 16:11:24 | 172,80 | 50.0 |
| 16:11:24 | 172,80 | 832.0 |
| 16:11:24 | 172,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:23 | 172,80 | 19.0 |
| 16:11:23 | 173,00 | 46.0 |
| 16:11:23 | 172,80 | 69.0 |
| 16:11:23 | 172,80 | 19.0 |
| 16:11:23 | 172,80 | 79.0 |
| 16:11:23 | 173,00 | 37.0 |
| 16:10:55 | 173,00 | 43.0 |
| 16:10:55 | 173,00 | 50.0 |
| 16:10:53 | 172,80 | 97.0 |
| 16:10:51 | 172,60 | 15.0 |
| 16:10:49 | 172,60 | 340.0 |
| 16:10:49 | 172,60 | 16.0 |
| 16:10:49 | 172,60 | 91.0 |
| 16:10:42 | 172,80 | 7.0 |
| 16:10:41 | 172,80 | 4.0 |
| 16:10:38 | 172,80 | 19.0 |
| 16:10:36 | 172,80 | 55.0 |
| 16:10:36 | 172,80 | 157.0 |
| 16:10:36 | 172,80 | 245.0 |
| 16:10:36 | 172,80 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:35 | 172,80 | 107.0 |
| 16:10:35 | 172,80 | 32.0 |
| 16:10:34 | 172,80 | 8.0 |
| 16:10:34 | 172,80 | 1979.0 |
| 16:10:34 | 172,80 | 1271.0 |
| 16:10:34 | 172,80 | 422.0 |
| 16:10:34 | 172,80 | 90.0 |
| 16:10:34 | 172,80 | 57.0 |
| 16:10:13 | 173,00 | 19.0 |
| 16:10:13 | 173,00 | 35.0 |
| 16:10:13 | 173,00 | 90.0 |
| 16:10:05 | 172,80 | 76.0 |
| 16:10:05 | 172,80 | 4.0 |
| 16:09:52 | 172,40 | 675.0 |
| 16:09:49 | 172,20 | 23.0 |
| 16:09:49 | 172,40 | 89.0 |
| 16:09:49 | 172,40 | 241.0 |
| 16:09:49 | 172,40 | 172.0 |
| 16:09:46 | 172,80 | 20.0 |
| 16:09:41 | 172,80 | 81.0 |
