Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:41 | 172,80 | 42.0 |
| 16:09:40 | 172,80 | 113.0 |
| 16:09:40 | 172,80 | 683.0 |
| 16:09:40 | 172,80 | 1.0 |
| 16:09:40 | 172,80 | 2.0 |
| 16:09:40 | 172,80 | 1.0 |
| 16:09:40 | 172,80 | 1258.0 |
| 16:09:40 | 172,80 | 88.0 |
| 16:09:40 | 172,80 | 2.0 |
| 16:09:40 | 172,80 | 208.0 |
| 16:09:40 | 172,80 | 90.0 |
| 16:09:40 | 172,80 | 74.0 |
| 16:09:40 | 172,80 | 353.0 |
| 16:09:34 | 173,20 | 20.0 |
| 16:09:27 | 173,40 | 3.0 |
| 16:09:27 | 173,40 | 17.0 |
| 16:09:27 | 173,40 | 90.0 |
| 16:09:27 | 173,40 | 147.0 |
| 16:09:27 | 173,60 | 25.0 |
| 16:09:07 | 173,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:46 | 173,60 | 40.0 |
| 16:05:18 | 173,40 | 27.0 |
| 16:03:00 | 173,20 | 43.0 |
| 16:02:45 | 173,00 | 22.0 |
| 16:02:16 | 173,20 | 95.0 |
| 16:02:16 | 173,20 | 77.0 |
| 16:02:16 | 173,20 | 28.0 |
| 16:01:46 | 173,40 | 80.0 |
| 16:00:56 | 173,00 | 236.0 |
| 16:00:56 | 173,00 | 136.0 |
| 16:00:56 | 173,00 | 331.0 |
| 16:00:56 | 173,00 | 191.0 |
| 16:00:56 | 173,00 | 1.0 |
| 16:00:56 | 173,00 | 1.0 |
| 16:00:56 | 173,00 | 40.0 |
| 16:00:56 | 173,00 | 8.0 |
| 16:00:56 | 173,00 | 1140.0 |
| 16:00:56 | 173,00 | 149.0 |
| 16:00:56 | 173,00 | 85.0 |
| 16:00:56 | 173,00 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:44 | 173,60 | 83.0 |
| 16:00:44 | 173,60 | 17.0 |
| 16:00:44 | 173,60 | 220.0 |
| 16:00:44 | 173,80 | 61.0 |
| 16:00:44 | 174,00 | 69.0 |
| 16:00:28 | 174,00 | 400.0 |
| 16:00:28 | 174,00 | 28.0 |
| 16:00:28 | 174,00 | 1.0 |
| 16:00:28 | 173,80 | 108.0 |
| 16:00:28 | 174,00 | 43.0 |
| 15:52:07 | 174,60 | 96.0 |
| 15:51:41 | 174,60 | 32.0 |
| 15:51:41 | 174,40 | 215.0 |
| 15:50:37 | 174,20 | 12.0 |
| 15:49:30 | 174,00 | 20.0 |
| 15:49:30 | 174,20 | 122.0 |
| 15:49:29 | 173,80 | 765.0 |
| 15:49:29 | 173,80 | 81.0 |
| 15:49:29 | 173,80 | 69.0 |
| 15:49:29 | 173,80 | 250.0 |
