Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:12 | 175,00 | 27.0 |
| 13:20:12 | 175,00 | 100.0 |
| 13:20:12 | 175,00 | 116.0 |
| 13:20:12 | 175,00 | 6.0 |
| 13:19:42 | 174,80 | 19.0 |
| 13:19:31 | 175,00 | 100.0 |
| 13:19:31 | 175,00 | 140.0 |
| 13:19:31 | 175,00 | 23.0 |
| 13:19:31 | 174,80 | 25.0 |
| 13:19:31 | 174,80 | 16.0 |
| 13:19:31 | 174,60 | 84.0 |
| 13:19:30 | 174,60 | 89.0 |
| 13:19:27 | 174,60 | 7.0 |
| 13:19:25 | 174,60 | 84.0 |
| 13:19:25 | 174,60 | 10.0 |
| 13:19:25 | 174,60 | 150.0 |
| 13:16:29 | 174,60 | 126.0 |
| 13:14:03 | 174,60 | 485.0 |
| 13:06:14 | 174,60 | 2.0 |
| 13:06:14 | 174,60 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:06 | 174,80 | 51.0 |
| 13:05:39 | 175,20 | 18.0 |
| 13:05:38 | 175,00 | 45.0 |
| 13:02:17 | 175,40 | 1.0 |
| 13:02:17 | 175,40 | 1.0 |
| 13:02:17 | 175,40 | 2.0 |
| 13:02:17 | 175,40 | 21.0 |
| 12:58:56 | 175,00 | 7.0 |
| 12:57:55 | 175,00 | 1.0 |
| 12:49:13 | 175,00 | 80.0 |
| 12:49:13 | 175,20 | 20.0 |
| 12:40:50 | 175,40 | 20.0 |
| 12:39:33 | 175,80 | 3.0 |
| 12:35:51 | 175,80 | 5.0 |
| 12:30:20 | 175,80 | 11.0 |
| 12:29:22 | 175,40 | 90.0 |
| 12:29:22 | 175,40 | 191.0 |
| 12:29:22 | 175,40 | 1.0 |
| 12:29:22 | 175,40 | 9.0 |
| 12:29:22 | 175,40 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:22 | 175,40 | 2.0 |
| 12:29:22 | 175,40 | 2.0 |
| 12:29:22 | 175,40 | 1.0 |
| 12:29:22 | 175,40 | 29.0 |
| 12:29:22 | 175,40 | 5.0 |
| 12:29:22 | 175,40 | 191.0 |
| 12:29:22 | 175,40 | 191.0 |
| 12:29:22 | 175,40 | 2.0 |
| 12:28:06 | 175,40 | 23.0 |
| 12:28:06 | 175,40 | 37.0 |
| 12:28:06 | 175,40 | 1.0 |
| 12:28:06 | 175,40 | 1.0 |
| 12:28:06 | 175,40 | 195.0 |
| 12:28:06 | 175,40 | 2.0 |
| 12:27:20 | 175,60 | 25.0 |
| 12:27:20 | 175,80 | 20.0 |
| 12:16:35 | 176,00 | 41.0 |
| 12:16:35 | 176,00 | 17.0 |
| 12:15:38 | 176,00 | 23.0 |
| 12:15:38 | 175,60 | 38.0 |
