Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:10 | 175,20 | 110.0 |
| 14:46:10 | 175,20 | 200.0 |
| 14:46:01 | 175,00 | 20.0 |
| 14:46:01 | 174,80 | 7.0 |
| 14:46:01 | 174,80 | 39.0 |
| 14:46:01 | 174,80 | 39.0 |
| 14:46:01 | 174,80 | 34.0 |
| 14:46:01 | 174,80 | 5.0 |
| 14:46:00 | 174,80 | 39.0 |
| 14:45:59 | 174,80 | 19.0 |
| 14:45:59 | 174,80 | 20.0 |
| 14:45:58 | 174,80 | 39.0 |
| 14:45:57 | 174,80 | 9.0 |
| 14:45:57 | 174,80 | 30.0 |
| 14:41:00 | 174,60 | 12.0 |
| 14:32:22 | 174,80 | 100.0 |
| 14:32:22 | 174,80 | 100.0 |
| 14:32:00 | 174,80 | 5.0 |
| 14:32:00 | 174,80 | 95.0 |
| 14:30:45 | 174,80 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:45 | 174,80 | 20.0 |
| 14:25:47 | 174,80 | 31.0 |
| 14:25:47 | 174,80 | 32.0 |
| 14:25:30 | 174,80 | 37.0 |
| 14:25:26 | 174,80 | 53.0 |
| 14:25:26 | 174,80 | 47.0 |
| 14:25:20 | 174,80 | 105.0 |
| 14:25:06 | 174,80 | 119.0 |
| 14:18:03 | 174,40 | 42.0 |
| 14:13:40 | 174,60 | 16.0 |
| 14:13:40 | 174,60 | 31.0 |
| 14:12:24 | 174,60 | 14.0 |
| 14:08:05 | 174,80 | 1.0 |
| 14:08:05 | 174,80 | 3.0 |
| 14:08:05 | 174,80 | 1.0 |
| 14:08:05 | 174,80 | 2.0 |
| 14:08:05 | 174,80 | 96.0 |
| 14:08:05 | 174,80 | 3.0 |
| 14:08:05 | 174,80 | 1.0 |
| 14:00:44 | 174,60 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:18 | 174,80 | 100.0 |
| 14:00:14 | 174,80 | 12.0 |
| 13:45:00 | 174,40 | 31.0 |
| 13:45:00 | 174,40 | 19.0 |
| 13:45:00 | 174,60 | 125.0 |
| 13:39:24 | 174,40 | 19.0 |
| 13:38:40 | 174,40 | 19.0 |
| 13:37:57 | 174,40 | 19.0 |
| 13:37:16 | 174,40 | 19.0 |
| 13:36:56 | 174,40 | 7.0 |
| 13:36:33 | 174,40 | 19.0 |
| 13:35:51 | 174,60 | 19.0 |
| 13:30:30 | 174,60 | 19.0 |
| 13:30:25 | 174,80 | 19.0 |
| 13:30:20 | 175,00 | 71.0 |
| 13:30:14 | 175,20 | 43.0 |
| 13:22:43 | 175,40 | 55.0 |
| 13:22:40 | 175,00 | 24.0 |
| 13:22:40 | 175,00 | 73.0 |
| 13:20:14 | 174,80 | 45.0 |
