Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:10 | 170,80 | 43.0 |
| 16:14:10 | 170,60 | 2118.0 |
| 16:14:10 | 170,60 | 144.0 |
| 16:14:10 | 170,60 | 55.0 |
| 16:14:10 | 170,60 | 52.0 |
| 16:14:10 | 170,60 | 150.0 |
| 16:13:57 | 170,80 | 24.0 |
| 16:13:46 | 170,60 | 152.0 |
| 16:13:46 | 170,60 | 40.0 |
| 16:13:43 | 170,60 | 150.0 |
| 16:13:33 | 170,80 | 42.0 |
| 16:13:33 | 171,00 | 5.0 |
| 16:13:33 | 171,20 | 10.0 |
| 16:13:22 | 171,60 | 7.0 |
| 16:13:21 | 171,80 | 2.0 |
| 16:13:21 | 171,80 | 17.0 |
| 16:13:21 | 172,00 | 231.0 |
| 16:13:20 | 172,20 | 20.0 |
| 16:13:18 | 172,20 | 38.0 |
| 16:13:18 | 172,20 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:17 | 172,20 | 56.0 |
| 16:13:17 | 172,20 | 86.0 |
| 16:13:12 | 172,20 | 133.0 |
| 16:13:08 | 172,20 | 7.0 |
| 16:13:08 | 172,20 | 51.0 |
| 16:13:08 | 172,20 | 28.0 |
| 16:13:08 | 172,20 | 58.0 |
| 16:13:07 | 172,20 | 136.0 |
| 16:13:02 | 172,20 | 34.0 |
| 16:13:02 | 172,20 | 90.0 |
| 16:13:02 | 172,10 | 84.0 |
| 16:12:58 | 172,20 | 50.0 |
| 16:12:57 | 172,20 | 37.0 |
| 16:12:56 | 172,00 | 86.0 |
| 16:12:56 | 172,00 | 37.0 |
| 16:12:56 | 172,20 | 4.0 |
| 16:12:56 | 172,20 | 128.0 |
| 16:12:56 | 172,20 | 49.0 |
| 16:12:56 | 172,20 | 25.0 |
| 16:12:56 | 172,20 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:56 | 172,20 | 94.0 |
| 16:12:56 | 172,20 | 187.0 |
| 16:12:56 | 172,20 | 495.0 |
| 16:12:56 | 172,20 | 56.0 |
| 16:12:56 | 172,40 | 86.0 |
| 16:12:47 | 172,00 | 280.0 |
| 16:12:47 | 172,00 | 70.0 |
| 16:12:42 | 172,00 | 3193.0 |
| 16:12:38 | 172,00 | 57.0 |
| 16:12:37 | 172,00 | 161.0 |
| 16:12:37 | 172,00 | 130.0 |
| 16:12:35 | 172,00 | 30.0 |
| 16:12:35 | 172,00 | 19.0 |
| 16:12:35 | 172,00 | 885.0 |
| 16:12:35 | 172,00 | 12.0 |
| 16:12:35 | 172,00 | 148.0 |
| 16:12:35 | 172,40 | 18.0 |
| 16:12:35 | 172,40 | 1.0 |
| 16:12:27 | 172,20 | 73.0 |
| 16:12:27 | 172,40 | 142.0 |
