E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:56 | 18,83 | 685.0 |
| 17:15:47 | 18,83 | 370.0 |
| 17:15:28 | 18,84 | 370.0 |
| 17:15:27 | 18,84 | 644.0 |
| 17:15:21 | 18,84 | 240.0 |
| 17:15:17 | 18,85 | 707.0 |
| 17:15:17 | 18,85 | 1328.0 |
| 17:15:17 | 18,85 | 730.0 |
| 17:15:17 | 18,85 | 1120.0 |
| 17:15:11 | 18,84 | 349.0 |
| 17:15:03 | 18,84 | 1321.0 |
| 17:15:03 | 18,85 | 601.0 |
| 17:15:03 | 18,85 | 1306.0 |
| 17:15:01 | 18,85 | 198.0 |
| 17:15:01 | 18,85 | 226.0 |
| 17:15:01 | 18,85 | 712.0 |
| 17:14:50 | 18,86 | 152.0 |
| 17:14:49 | 18,86 | 951.0 |
| 17:14:45 | 18,86 | 17.0 |
| 17:14:45 | 18,86 | 835.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:45 | 18,86 | 446.0 |
| 17:14:45 | 18,86 | 602.0 |
| 17:14:41 | 18,85 | 1154.0 |
| 17:14:33 | 18,85 | 1132.0 |
| 17:14:32 | 18,86 | 1247.0 |
| 17:14:17 | 18,86 | 1328.0 |
| 17:13:56 | 18,86 | 196.0 |
| 17:13:56 | 18,86 | 884.0 |
| 17:13:56 | 18,86 | 890.0 |
| 17:13:56 | 18,86 | 2658.0 |
| 17:13:47 | 18,85 | 983.0 |
| 17:13:47 | 18,85 | 189.0 |
| 17:13:47 | 18,85 | 1142.0 |
| 17:13:47 | 18,85 | 358.0 |
| 17:13:36 | 18,85 | 1211.0 |
| 17:13:35 | 18,85 | 262.0 |
| 17:13:35 | 18,85 | 26.0 |
| 17:13:35 | 18,85 | 25.0 |
| 17:13:35 | 18,85 | 137.0 |
| 17:13:35 | 18,85 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:35 | 18,85 | 365.0 |
| 17:13:35 | 18,85 | 417.0 |
| 17:13:35 | 18,85 | 60.0 |
| 17:13:35 | 18,85 | 60.0 |
| 17:13:35 | 18,85 | 44.0 |
| 17:13:35 | 18,85 | 534.0 |
| 17:13:35 | 18,85 | 137.0 |
| 17:13:35 | 18,85 | 77.0 |
| 17:13:35 | 18,85 | 77.0 |
| 17:13:35 | 18,85 | 2995.0 |
| 17:13:28 | 18,86 | 544.0 |
| 17:13:28 | 18,86 | 181.0 |
| 17:13:28 | 18,86 | 276.0 |
| 17:13:26 | 18,85 | 276.0 |
| 17:13:24 | 18,85 | 276.0 |
| 17:13:24 | 18,86 | 521.0 |
| 17:13:22 | 18,85 | 183.0 |
| 17:13:22 | 18,85 | 183.0 |
| 17:13:18 | 18,85 | 1002.0 |
| 17:13:18 | 18,85 | 183.0 |
