Vonovia Aktie | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

E.ON SE

WKN: ENAG99 / ISIN: DE000ENAG999

Zeit	Kurs	Stück
16:37:55	18,72	11.0
16:37:55	18,72	700.0
16:37:37	18,72	720.0
16:37:37	18,72	1690.0
16:37:29	18,71	5619.0
16:37:29	18,72	4480.0
16:37:25	18,72	320.0
16:37:25	18,72	736.0
16:37:24	18,71	6911.0
16:37:24	18,72	5291.0
16:36:40	18,72	2822.0
16:36:40	18,72	440.0
16:36:38	18,72	1608.0
16:35:40	18,72	326.0
16:35:40	18,72	200.0
16:35:31	18,72	482.0
16:35:14	18,73	151.0
16:35:14	18,73	249.0
16:34:54	18,73	2312.0
16:34:54	18,72	265.0

Zeit	Kurs	Stück
16:34:54	18,72	700.0
16:34:51	18,72	988.0
16:34:47	18,72	3008.0
16:33:38	18,72	150.0
16:33:13	18,73	579.0
16:33:13	18,72	2052.0
16:33:00	18,72	2000.0
16:32:57	18,71	1380.0
16:32:57	18,71	656.0
16:32:50	18,72	90.0
16:32:32	18,71	689.0
16:32:30	18,71	646.0
16:32:22	18,72	440.0
16:32:18	18,72	988.0
16:31:42	18,73	678.0
16:31:40	18,73	650.0
16:31:37	18,73	336.0
16:31:13	18,73	297.0
16:31:13	18,73	699.0
16:30:15	18,73	1913.0

Zeit	Kurs	Stück
16:30:15	18,73	5332.0
16:30:15	18,74	3426.0
16:30:15	18,74	2496.0
16:29:31	18,76	65.0
16:29:31	18,76	23.0
16:29:23	18,75	653.0
16:28:47	18,75	135.0
16:28:24	18,75	372.0
16:27:57	18,75	1342.0
16:27:43	18,74	2474.0
16:27:31	18,73	657.0
16:27:29	18,74	261.0
16:27:01	18,74	702.0
16:26:53	18,74	685.0
16:26:48	18,74	660.0
16:26:39	18,74	680.0
16:26:01	18,77	102.0
16:25:11	18,76	1476.0
16:25:11	18,76	36.0
16:25:11	18,76	429.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 60

Bitte warten...