E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:51 | 18,65 | 4724.0 |
| 16:57:43 | 18,65 | 4565.0 |
| 16:57:40 | 18,65 | 100.0 |
| 16:57:36 | 18,65 | 1052.0 |
| 16:57:35 | 18,65 | 2340.0 |
| 16:57:35 | 18,65 | 1372.0 |
| 16:57:34 | 18,65 | 3356.0 |
| 16:57:34 | 18,65 | 2285.0 |
| 16:57:30 | 18,65 | 477.0 |
| 16:57:06 | 18,63 | 3004.0 |
| 16:57:04 | 18,63 | 706.0 |
| 16:56:23 | 18,63 | 336.0 |
| 16:56:20 | 18,63 | 457.0 |
| 16:56:19 | 18,63 | 450.0 |
| 16:55:49 | 18,63 | 380.0 |
| 16:55:49 | 18,63 | 10.0 |
| 16:55:48 | 18,64 | 1339.0 |
| 16:55:22 | 18,64 | 20.0 |
| 16:54:39 | 18,64 | 2883.0 |
| 16:54:31 | 18,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:31 | 18,63 | 587.0 |
| 16:54:31 | 18,62 | 809.0 |
| 16:54:31 | 18,62 | 1558.0 |
| 16:54:31 | 18,62 | 1932.0 |
| 16:54:31 | 18,62 | 945.0 |
| 16:54:31 | 18,62 | 350.0 |
| 16:54:31 | 18,62 | 350.0 |
| 16:54:31 | 18,62 | 505.0 |
| 16:54:31 | 18,63 | 70.0 |
| 16:54:31 | 18,62 | 450.0 |
| 16:54:31 | 18,62 | 225.0 |
| 16:54:31 | 18,63 | 1630.0 |
| 16:54:31 | 18,62 | 5690.0 |
| 16:54:31 | 18,63 | 5788.0 |
| 16:54:31 | 18,63 | 842.0 |
| 16:54:24 | 18,63 | 690.0 |
| 16:54:10 | 18,63 | 688.0 |
| 16:54:08 | 18,63 | 545.0 |
| 16:53:46 | 18,62 | 645.0 |
| 16:53:40 | 18,62 | 1210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:36 | 18,62 | 988.0 |
| 16:53:36 | 18,62 | 6239.0 |
| 16:53:36 | 18,63 | 2865.0 |
| 16:53:23 | 18,63 | 676.0 |
| 16:53:22 | 18,63 | 5058.0 |
| 16:53:09 | 18,61 | 684.0 |
| 16:53:06 | 18,62 | 1303.0 |
| 16:52:57 | 18,61 | 350.0 |
| 16:52:57 | 18,62 | 1893.0 |
| 16:52:57 | 18,62 | 286.0 |
| 16:52:57 | 18,62 | 5932.0 |
| 16:52:57 | 18,62 | 6142.0 |
| 16:52:57 | 18,63 | 3374.0 |
| 16:52:50 | 18,63 | 536.0 |
| 16:52:10 | 18,65 | 474.0 |
| 16:52:09 | 18,64 | 665.0 |
| 16:52:03 | 18,64 | 707.0 |
| 16:52:02 | 18,65 | 518.0 |
| 16:52:02 | 18,65 | 715.0 |
| 16:52:02 | 18,65 | 249.0 |
