E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:38 | 18,69 | 750.0 |
| 16:46:38 | 18,69 | 2891.0 |
| 16:46:38 | 18,69 | 1730.0 |
| 16:46:38 | 18,69 | 1161.0 |
| 16:46:38 | 18,69 | 1194.0 |
| 16:46:38 | 18,69 | 1697.0 |
| 16:46:38 | 18,69 | 536.0 |
| 16:46:38 | 18,69 | 1161.0 |
| 16:46:38 | 18,69 | 1194.0 |
| 16:46:38 | 18,69 | 1194.0 |
| 16:46:38 | 18,69 | 2891.0 |
| 16:46:38 | 18,69 | 1697.0 |
| 16:46:38 | 18,69 | 1697.0 |
| 16:46:38 | 18,69 | 4085.0 |
| 16:46:15 | 18,69 | 271.0 |
| 16:46:15 | 18,69 | 246.0 |
| 16:46:15 | 18,69 | 125.0 |
| 16:46:07 | 18,68 | 456.0 |
| 16:46:06 | 18,68 | 3243.0 |
| 16:46:04 | 18,68 | 559.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:52 | 18,68 | 1231.0 |
| 16:45:27 | 18,68 | 94.0 |
| 16:45:22 | 18,68 | 1243.0 |
| 16:44:15 | 18,68 | 668.0 |
| 16:44:05 | 18,68 | 10.0 |
| 16:44:02 | 18,68 | 150.0 |
| 16:43:45 | 18,69 | 217.0 |
| 16:43:39 | 18,69 | 645.0 |
| 16:43:14 | 18,69 | 199.0 |
| 16:43:14 | 18,70 | 337.0 |
| 16:41:48 | 18,70 | 49.0 |
| 16:41:45 | 18,70 | 682.0 |
| 16:41:05 | 18,70 | 268.0 |
| 16:41:04 | 18,70 | 937.0 |
| 16:40:52 | 18,70 | 660.0 |
| 16:40:25 | 18,70 | 657.0 |
| 16:40:23 | 18,71 | 376.0 |
| 16:40:23 | 18,70 | 403.0 |
| 16:40:23 | 18,70 | 340.0 |
| 16:40:23 | 18,70 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:10 | 18,71 | 596.0 |
| 16:40:10 | 18,71 | 252.0 |
| 16:39:51 | 18,71 | 369.0 |
| 16:39:51 | 18,71 | 652.0 |
| 16:39:10 | 18,71 | 324.0 |
| 16:39:10 | 18,71 | 2014.0 |
| 16:38:54 | 18,70 | 378.0 |
| 16:38:54 | 18,70 | 368.0 |
| 16:38:54 | 18,71 | 175.0 |
| 16:38:54 | 18,71 | 2728.0 |
| 16:38:54 | 18,72 | 1652.0 |
| 16:38:45 | 18,72 | 198.0 |
| 16:38:45 | 18,72 | 2448.0 |
| 16:38:44 | 18,71 | 695.0 |
| 16:38:42 | 18,72 | 586.0 |
| 16:38:42 | 18,71 | 433.0 |
| 16:38:42 | 18,71 | 988.0 |
| 16:38:42 | 18,71 | 5359.0 |
| 16:38:42 | 18,72 | 4008.0 |
| 16:38:40 | 18,72 | 704.0 |
