E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:35 | 18,64 | 332.0 |
| 17:02:35 | 18,64 | 2723.0 |
| 17:02:35 | 18,64 | 669.0 |
| 17:02:10 | 18,64 | 244.0 |
| 17:02:10 | 18,64 | 506.0 |
| 17:01:45 | 18,65 | 2246.0 |
| 17:01:19 | 18,65 | 636.0 |
| 17:01:13 | 18,65 | 291.0 |
| 17:01:13 | 18,65 | 2410.0 |
| 17:01:12 | 18,65 | 563.0 |
| 17:01:12 | 18,65 | 273.0 |
| 17:01:12 | 18,65 | 2564.0 |
| 17:01:12 | 18,65 | 2501.0 |
| 17:01:04 | 18,65 | 140.0 |
| 17:00:44 | 18,65 | 1753.0 |
| 17:00:42 | 18,65 | 1171.0 |
| 17:00:40 | 18,65 | 1733.0 |
| 17:00:39 | 18,65 | 3036.0 |
| 17:00:39 | 18,65 | 4946.0 |
| 17:00:39 | 18,65 | 3962.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:27 | 18,65 | 2238.0 |
| 17:00:26 | 18,65 | 2336.0 |
| 17:00:08 | 18,65 | 77.0 |
| 17:00:08 | 18,64 | 683.0 |
| 16:59:59 | 18,64 | 2.0 |
| 16:59:57 | 18,65 | 145.0 |
| 16:59:57 | 18,65 | 1138.0 |
| 16:59:57 | 18,65 | 1369.0 |
| 16:59:57 | 18,65 | 2392.0 |
| 16:59:57 | 18,65 | 45.0 |
| 16:59:57 | 18,65 | 3094.0 |
| 16:59:57 | 18,65 | 5475.0 |
| 16:59:57 | 18,65 | 1224.0 |
| 16:59:57 | 18,65 | 1142.0 |
| 16:59:57 | 18,65 | 767.0 |
| 16:59:54 | 18,65 | 690.0 |
| 16:59:54 | 18,65 | 540.0 |
| 16:59:54 | 18,65 | 4208.0 |
| 16:59:54 | 18,65 | 554.0 |
| 16:59:54 | 18,65 | 559.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:54 | 18,65 | 9.0 |
| 16:59:54 | 18,65 | 510.0 |
| 16:59:54 | 18,65 | 478.0 |
| 16:59:16 | 18,64 | 531.0 |
| 16:59:16 | 18,64 | 900.0 |
| 16:59:15 | 18,64 | 531.0 |
| 16:59:15 | 18,64 | 698.0 |
| 16:58:37 | 18,65 | 2957.0 |
| 16:58:36 | 18,65 | 5118.0 |
| 16:58:36 | 18,65 | 1416.0 |
| 16:58:33 | 18,65 | 1836.0 |
| 16:58:33 | 18,65 | 988.0 |
| 16:58:33 | 18,65 | 3421.0 |
| 16:58:33 | 18,65 | 4030.0 |
| 16:58:27 | 18,65 | 545.0 |
| 16:58:27 | 18,65 | 140.0 |
| 16:58:11 | 18,65 | 670.0 |
| 16:57:51 | 18,65 | 6174.0 |
| 16:57:51 | 18,65 | 2507.0 |
| 16:57:51 | 18,65 | 3061.0 |
