E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:46 | 18,61 | 1918.0 |
| 17:15:19 | 18,60 | 253.0 |
| 17:14:58 | 18,59 | 630.0 |
| 17:14:02 | 18,60 | 598.0 |
| 17:13:37 | 18,60 | 225.0 |
| 17:13:10 | 18,60 | 2257.0 |
| 17:13:10 | 18,60 | 6832.0 |
| 17:13:10 | 18,60 | 2362.0 |
| 17:13:07 | 18,61 | 1.0 |
| 17:13:07 | 18,61 | 540.0 |
| 17:13:07 | 18,61 | 6240.0 |
| 17:13:07 | 18,61 | 158.0 |
| 17:13:07 | 18,61 | 526.0 |
| 17:12:39 | 18,61 | 108.0 |
| 17:11:45 | 18,61 | 326.0 |
| 17:11:42 | 18,61 | 57.0 |
| 17:11:42 | 18,61 | 68.0 |
| 17:11:42 | 18,61 | 68.0 |
| 17:11:42 | 18,61 | 68.0 |
| 17:11:42 | 18,61 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:42 | 18,61 | 6.0 |
| 17:11:42 | 18,61 | 334.0 |
| 17:11:42 | 18,61 | 68.0 |
| 17:11:42 | 18,61 | 28.0 |
| 17:11:42 | 18,61 | 516.0 |
| 17:11:42 | 18,61 | 111.0 |
| 17:11:42 | 18,61 | 210.0 |
| 17:11:26 | 18,61 | 495.0 |
| 17:11:25 | 18,61 | 73.0 |
| 17:11:06 | 18,61 | 2186.0 |
| 17:10:38 | 18,63 | 490.0 |
| 17:10:17 | 18,62 | 180.0 |
| 17:09:39 | 18,63 | 18.0 |
| 17:09:34 | 18,63 | 180.0 |
| 17:09:34 | 18,63 | 1371.0 |
| 17:09:28 | 18,64 | 4189.0 |
| 17:09:15 | 18,64 | 2295.0 |
| 17:08:09 | 18,64 | 91.0 |
| 17:08:06 | 18,63 | 636.0 |
| 17:07:58 | 18,63 | 665.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:57 | 18,64 | 5483.0 |
| 17:07:57 | 18,63 | 3293.0 |
| 17:07:57 | 18,63 | 941.0 |
| 17:07:55 | 18,63 | 296.0 |
| 17:07:42 | 18,62 | 2246.0 |
| 17:06:52 | 18,61 | 516.0 |
| 17:06:26 | 18,61 | 2095.0 |
| 17:06:26 | 18,61 | 1107.0 |
| 17:06:26 | 18,61 | 988.0 |
| 17:05:41 | 18,61 | 294.0 |
| 17:05:41 | 18,61 | 294.0 |
| 17:05:39 | 18,61 | 49.0 |
| 17:05:39 | 18,61 | 500.0 |
| 17:04:46 | 18,63 | 1815.0 |
| 17:04:46 | 18,63 | 1759.0 |
| 17:03:29 | 18,65 | 212.0 |
| 17:03:29 | 18,65 | 296.0 |
| 17:03:28 | 18,65 | 283.0 |
| 17:03:06 | 18,65 | 423.0 |
| 17:02:43 | 18,64 | 3037.0 |
