E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 18,64 | 1839471. |
| 17:35:17 | 18,64 | 1839471. |
| 17:29:44 | 18,61 | 881.0 |
| 17:29:44 | 18,61 | 3619.0 |
| 17:29:43 | 18,61 | 226.0 |
| 17:29:43 | 18,61 | 579.0 |
| 17:29:43 | 18,61 | 3.0 |
| 17:29:35 | 18,61 | 2.0 |
| 17:29:29 | 18,61 | 1242.0 |
| 17:29:12 | 18,62 | 271.0 |
| 17:29:12 | 18,61 | 3069.0 |
| 17:29:11 | 18,62 | 582.0 |
| 17:29:11 | 18,62 | 4046.0 |
| 17:29:11 | 18,63 | 1790.0 |
| 17:29:00 | 18,62 | 10.0 |
| 17:28:25 | 18,63 | 3000.0 |
| 17:28:23 | 18,63 | 527.0 |
| 17:28:05 | 18,63 | 567.0 |
| 17:27:56 | 18,63 | 599.0 |
| 17:27:50 | 18,63 | 592.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:12 | 18,62 | 150.0 |
| 17:27:10 | 18,62 | 595.0 |
| 17:27:00 | 18,63 | 2.0 |
| 17:26:47 | 18,63 | 4676.0 |
| 17:26:42 | 18,64 | 1535.0 |
| 17:25:44 | 18,64 | 1118.0 |
| 17:24:25 | 18,65 | 1298.0 |
| 17:24:25 | 18,64 | 1751.0 |
| 17:24:25 | 18,65 | 5923.0 |
| 17:24:25 | 18,65 | 5604.0 |
| 17:24:20 | 18,66 | 200.0 |
| 17:24:20 | 18,65 | 200.0 |
| 17:24:20 | 18,66 | 223.0 |
| 17:24:20 | 18,66 | 5077.0 |
| 17:23:38 | 18,66 | 479.0 |
| 17:23:09 | 18,67 | 340.0 |
| 17:22:39 | 18,66 | 24.0 |
| 17:21:30 | 18,67 | 504.0 |
| 17:21:30 | 18,66 | 3144.0 |
| 17:21:13 | 18,66 | 558.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:05 | 18,66 | 1237.0 |
| 17:21:05 | 18,66 | 340.0 |
| 17:20:53 | 18,65 | 941.0 |
| 17:20:06 | 18,64 | 1668.0 |
| 17:19:20 | 18,64 | 65.0 |
| 17:19:16 | 18,64 | 124.0 |
| 17:18:57 | 18,64 | 1210.0 |
| 17:18:36 | 18,63 | 232.0 |
| 17:18:36 | 18,63 | 1005.0 |
| 17:18:30 | 18,62 | 4.0 |
| 17:18:06 | 18,63 | 516.0 |
| 17:17:51 | 18,62 | 2332.0 |
| 17:17:22 | 18,61 | 205.0 |
| 17:17:22 | 18,61 | 283.0 |
| 17:17:08 | 18,61 | 492.0 |
| 17:16:32 | 18,61 | 1237.0 |
| 17:16:32 | 18,61 | 340.0 |
| 17:16:32 | 18,61 | 2995.0 |
| 17:16:32 | 18,61 | 850.0 |
| 17:16:32 | 18,61 | 2471.0 |
