E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 18,80 | 2011738. |
| 17:35:14 | 18,80 | 2011738. |
| 17:29:59 | 18,84 | 783.0 |
| 17:29:59 | 18,84 | 594.0 |
| 17:29:54 | 18,84 | 585.0 |
| 17:29:54 | 18,84 | 799.0 |
| 17:29:54 | 18,84 | 697.0 |
| 17:29:54 | 18,84 | 734.0 |
| 17:29:54 | 18,84 | 777.0 |
| 17:29:52 | 18,84 | 721.0 |
| 17:29:52 | 18,84 | 686.0 |
| 17:29:51 | 18,84 | 582.0 |
| 17:29:51 | 18,84 | 789.0 |
| 17:29:50 | 18,84 | 697.0 |
| 17:29:49 | 18,85 | 15.0 |
| 17:29:44 | 18,85 | 15.0 |
| 17:29:40 | 18,85 | 59.0 |
| 17:29:40 | 18,85 | 1328.0 |
| 17:29:40 | 18,86 | 61.0 |
| 17:29:40 | 18,86 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:28 | 18,85 | 593.0 |
| 17:29:20 | 18,86 | 100.0 |
| 17:29:20 | 18,86 | 172.0 |
| 17:29:20 | 18,85 | 2209.0 |
| 17:29:20 | 18,85 | 2269.0 |
| 17:29:20 | 18,84 | 684.0 |
| 17:29:20 | 18,84 | 752.0 |
| 17:29:12 | 18,84 | 1969.0 |
| 17:29:12 | 18,84 | 162.0 |
| 17:29:03 | 18,84 | 275.0 |
| 17:29:03 | 18,84 | 275.0 |
| 17:29:03 | 18,85 | 994.0 |
| 17:29:02 | 18,84 | 1154.0 |
| 17:29:02 | 18,84 | 315.0 |
| 17:29:02 | 18,84 | 1488.0 |
| 17:29:02 | 18,84 | 1041.0 |
| 17:29:02 | 18,83 | 1488.0 |
| 17:29:02 | 18,83 | 762.0 |
| 17:29:02 | 18,83 | 330.0 |
| 17:28:59 | 18,83 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:59 | 18,83 | 1478.0 |
| 17:28:53 | 18,83 | 381.0 |
| 17:28:51 | 18,83 | 794.0 |
| 17:28:51 | 18,83 | 796.0 |
| 17:28:51 | 18,83 | 2427.0 |
| 17:28:10 | 18,84 | 728.0 |
| 17:28:10 | 18,83 | 240.0 |
| 17:28:04 | 18,83 | 228.0 |
| 17:28:02 | 18,83 | 240.0 |
| 17:27:59 | 18,83 | 240.0 |
| 17:27:57 | 18,83 | 240.0 |
| 17:27:56 | 18,84 | 764.0 |
| 17:27:56 | 18,83 | 829.0 |
| 17:27:55 | 18,83 | 756.0 |
| 17:27:53 | 18,84 | 66.0 |
| 17:27:53 | 18,83 | 2589.0 |
| 17:27:53 | 18,83 | 977.0 |
| 17:27:51 | 18,84 | 2655.0 |
| 17:27:50 | 18,83 | 337.0 |
| 17:27:46 | 18,84 | 436.0 |
