Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:02 | 38,42 | 100.0 |
| 21:47:02 | 38,42 | 100.0 |
| 21:47:02 | 38,42 | 100.0 |
| 21:47:02 | 38,42 | 100.0 |
| 21:47:02 | 38,42 | 100.0 |
| 21:47:02 | 38,42 | 300.0 |
| 21:47:02 | 38,42 | 100.0 |
| 21:47:02 | 38,42 | 100.0 |
| 21:47:02 | 38,42 | 100.0 |
| 21:46:34 | 38,41 | 100.0 |
| 21:46:02 | 38,42 | 124.0 |
| 21:46:00 | 38,42 | 400.0 |
| 21:46:00 | 38,42 | 550.0 |
| 21:46:00 | 38,42 | 550.0 |
| 21:46:00 | 38,42 | 100.0 |
| 21:46:00 | 38,42 | 1500.0 |
| 21:46:00 | 38,42 | 122.0 |
| 21:46:00 | 38,43 | 100.0 |
| 21:46:00 | 38,43 | 100.0 |
| 21:46:00 | 38,44 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 38,44 | 122.0 |
| 21:46:00 | 38,44 | 100.0 |
| 21:45:49 | 38,46 | 100.0 |
| 21:45:34 | 38,41 | 200.0 |
| 21:45:34 | 38,41 | 100.0 |
| 21:45:34 | 38,41 | 200.0 |
| 21:45:34 | 38,41 | 100.0 |
| 21:45:34 | 38,41 | 200.0 |
| 21:45:34 | 38,41 | 150.0 |
| 21:45:34 | 38,40 | 100.0 |
| 21:45:34 | 38,40 | 517.0 |
| 21:45:34 | 38,40 | 200.0 |
| 21:45:34 | 38,40 | 100.0 |
| 21:45:34 | 38,40 | 100.0 |
| 21:45:34 | 38,40 | 100.0 |
| 21:45:34 | 38,40 | 100.0 |
| 21:45:34 | 38,40 | 100.0 |
| 21:45:34 | 38,40 | 200.0 |
| 21:45:27 | 38,40 | 200.0 |
| 21:44:00 | 38,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:00 | 38,41 | 100.0 |
| 21:44:00 | 38,41 | 100.0 |
| 21:43:56 | 38,40 | 185.0 |
| 21:43:56 | 38,40 | 100.0 |
| 21:43:45 | 38,43 | 100.0 |
| 21:43:27 | 38,47 | 200.0 |
| 21:41:53 | 38,45 | 100.0 |
| 21:41:48 | 38,46 | 100.0 |
| 21:41:34 | 38,46 | 150.0 |
| 21:41:28 | 38,46 | 1000.0 |
| 21:41:28 | 38,46 | 100.0 |
| 21:41:25 | 38,46 | 300.0 |
| 21:41:25 | 38,46 | 100.0 |
| 21:41:25 | 38,46 | 100.0 |
| 21:41:25 | 38,46 | 100.0 |
| 21:41:21 | 38,46 | 100.0 |
| 21:41:07 | 38,45 | 200.0 |
| 21:41:07 | 38,45 | 100.0 |
| 21:41:07 | 38,45 | 100.0 |
| 21:41:07 | 38,45 | 200.0 |
