Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:15 | 38,48 | 100.0 |
| 21:31:15 | 38,48 | 100.0 |
| 21:31:15 | 38,48 | 377.0 |
| 21:31:15 | 38,48 | 123.0 |
| 21:31:15 | 38,48 | 200.0 |
| 21:31:15 | 38,48 | 100.0 |
| 21:31:15 | 38,48 | 100.0 |
| 21:31:15 | 38,48 | 100.0 |
| 21:31:15 | 38,48 | 100.0 |
| 21:31:15 | 38,48 | 300.0 |
| 21:30:51 | 38,49 | 100.0 |
| 21:30:51 | 38,49 | 100.0 |
| 21:30:51 | 38,49 | 100.0 |
| 21:30:51 | 38,49 | 100.0 |
| 21:30:51 | 38,49 | 100.0 |
| 21:30:26 | 38,52 | 100.0 |
| 21:30:26 | 38,52 | 100.0 |
| 21:30:26 | 38,52 | 100.0 |
| 21:30:16 | 38,52 | 100.0 |
| 21:29:58 | 38,53 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:58 | 38,53 | 100.0 |
| 21:29:58 | 38,53 | 119.0 |
| 21:29:58 | 38,53 | 400.0 |
| 21:29:36 | 38,53 | 100.0 |
| 21:29:36 | 38,53 | 100.0 |
| 21:29:36 | 38,53 | 200.0 |
| 21:29:36 | 38,53 | 200.0 |
| 21:29:27 | 38,52 | 100.0 |
| 21:29:27 | 38,52 | 100.0 |
| 21:29:27 | 38,52 | 100.0 |
| 21:29:26 | 38,52 | 100.0 |
| 21:28:59 | 38,52 | 100.0 |
| 21:28:59 | 38,52 | 100.0 |
| 21:28:59 | 38,52 | 100.0 |
| 21:28:59 | 38,52 | 200.0 |
| 21:28:26 | 38,51 | 100.0 |
| 21:28:24 | 38,51 | 100.0 |
| 21:27:53 | 38,52 | 100.0 |
| 21:25:55 | 38,51 | 100.0 |
| 21:25:55 | 38,51 | 472.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:32 | 38,51 | 100.0 |
| 21:24:43 | 38,49 | 100.0 |
| 21:24:18 | 38,51 | 100.0 |
| 21:22:55 | 38,55 | 100.0 |
| 21:22:55 | 38,55 | 200.0 |
| 21:22:12 | 38,53 | 100.0 |
| 21:22:07 | 38,53 | 1400.0 |
| 21:21:32 | 38,56 | 100.0 |
| 21:21:32 | 38,56 | 100.0 |
| 21:21:32 | 38,56 | 100.0 |
| 21:21:32 | 38,56 | 100.0 |
| 21:21:32 | 38,56 | 100.0 |
| 21:21:32 | 38,56 | 100.0 |
| 21:21:32 | 38,55 | 100.0 |
| 21:21:10 | 38,53 | 100.0 |
| 21:21:10 | 38,53 | 200.0 |
| 21:20:24 | 38,55 | 100.0 |
| 21:20:21 | 38,60 | 100.0 |
| 21:20:21 | 38,60 | 100.0 |
| 21:20:21 | 38,60 | 139.0 |
