Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:40 | 38,58 | 467.0 |
| 21:51:40 | 38,58 | 100.0 |
| 21:51:40 | 38,58 | 100.0 |
| 21:51:40 | 38,58 | 100.0 |
| 21:51:40 | 38,58 | 210.0 |
| 21:51:40 | 38,58 | 100.0 |
| 21:51:40 | 38,58 | 100.0 |
| 21:51:40 | 38,58 | 122.0 |
| 21:51:39 | 38,57 | 100.0 |
| 21:51:38 | 38,57 | 100.0 |
| 21:51:34 | 38,56 | 100.0 |
| 21:51:34 | 38,56 | 100.0 |
| 21:51:28 | 38,55 | 200.0 |
| 21:51:28 | 38,55 | 300.0 |
| 21:51:25 | 38,54 | 200.0 |
| 21:51:25 | 38,54 | 600.0 |
| 21:51:25 | 38,54 | 100.0 |
| 21:51:03 | 38,53 | 100.0 |
| 21:50:54 | 38,52 | 200.0 |
| 21:50:54 | 38,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:54 | 38,52 | 124.0 |
| 21:50:42 | 38,47 | 100.0 |
| 21:50:32 | 38,47 | 190.0 |
| 21:50:32 | 38,47 | 100.0 |
| 21:50:32 | 38,47 | 100.0 |
| 21:50:31 | 38,48 | 100.0 |
| 21:49:56 | 38,46 | 100.0 |
| 21:49:42 | 38,45 | 100.0 |
| 21:49:39 | 38,45 | 100.0 |
| 21:49:20 | 38,45 | 100.0 |
| 21:48:51 | 38,48 | 100.0 |
| 21:48:51 | 38,48 | 100.0 |
| 21:48:51 | 38,48 | 100.0 |
| 21:48:43 | 38,48 | 100.0 |
| 21:48:39 | 38,49 | 310.0 |
| 21:48:39 | 38,49 | 100.0 |
| 21:48:39 | 38,49 | 100.0 |
| 21:48:39 | 38,49 | 100.0 |
| 21:48:39 | 38,49 | 100.0 |
| 21:48:39 | 38,49 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:39 | 38,49 | 162.0 |
| 21:48:39 | 38,49 | 190.0 |
| 21:48:39 | 38,49 | 100.0 |
| 21:48:25 | 38,51 | 110.0 |
| 21:48:23 | 38,51 | 100.0 |
| 21:48:03 | 38,47 | 100.0 |
| 21:48:03 | 38,47 | 100.0 |
| 21:48:02 | 38,47 | 100.0 |
| 21:48:02 | 38,47 | 168.0 |
| 21:48:00 | 38,48 | 100.0 |
| 21:48:00 | 38,48 | 100.0 |
| 21:47:57 | 38,47 | 100.0 |
| 21:47:56 | 38,46 | 100.0 |
| 21:47:30 | 38,43 | 122.0 |
| 21:47:30 | 38,43 | 100.0 |
| 21:47:30 | 38,43 | 200.0 |
| 21:47:30 | 38,43 | 100.0 |
| 21:47:30 | 38,43 | 300.0 |
| 21:47:30 | 38,43 | 100.0 |
| 21:47:30 | 38,43 | 100.0 |
