Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:07 | 38,45 | 100.0 |
| 21:41:07 | 38,45 | 100.0 |
| 21:41:07 | 38,45 | 228.0 |
| 21:41:07 | 38,45 | 100.0 |
| 21:40:48 | 38,42 | 100.0 |
| 21:40:48 | 38,42 | 100.0 |
| 21:40:48 | 38,42 | 200.0 |
| 21:40:48 | 38,42 | 1400.0 |
| 21:40:48 | 38,42 | 100.0 |
| 21:40:48 | 38,42 | 400.0 |
| 21:40:21 | 38,46 | 100.0 |
| 21:40:21 | 38,46 | 100.0 |
| 21:40:21 | 38,46 | 100.0 |
| 21:40:21 | 38,46 | 200.0 |
| 21:40:21 | 38,46 | 200.0 |
| 21:39:12 | 38,43 | 100.0 |
| 21:39:12 | 38,43 | 200.0 |
| 21:39:00 | 38,44 | 495.0 |
| 21:39:00 | 38,44 | 100.0 |
| 21:39:00 | 38,44 | 1585.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:22 | 38,42 | 100.0 |
| 21:38:22 | 38,42 | 100.0 |
| 21:37:41 | 38,43 | 100.0 |
| 21:37:41 | 38,43 | 400.0 |
| 21:37:41 | 38,43 | 100.0 |
| 21:37:35 | 38,44 | 131.0 |
| 21:36:02 | 38,42 | 170.0 |
| 21:36:02 | 38,42 | 170.0 |
| 21:34:59 | 38,44 | 100.0 |
| 21:34:59 | 38,43 | 200.0 |
| 21:34:59 | 38,43 | 100.0 |
| 21:34:59 | 38,43 | 200.0 |
| 21:34:59 | 38,43 | 100.0 |
| 21:34:59 | 38,43 | 100.0 |
| 21:34:59 | 38,43 | 100.0 |
| 21:34:59 | 38,43 | 100.0 |
| 21:34:16 | 38,44 | 200.0 |
| 21:33:28 | 38,44 | 100.0 |
| 21:33:26 | 38,44 | 100.0 |
| 21:33:09 | 38,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:09 | 38,46 | 590.0 |
| 21:33:09 | 38,46 | 100.0 |
| 21:33:09 | 38,46 | 100.0 |
| 21:33:00 | 38,45 | 100.0 |
| 21:33:00 | 38,46 | 100.0 |
| 21:32:45 | 38,46 | 100.0 |
| 21:32:39 | 38,47 | 200.0 |
| 21:32:39 | 38,47 | 100.0 |
| 21:31:52 | 38,49 | 100.0 |
| 21:31:52 | 38,49 | 100.0 |
| 21:31:22 | 38,50 | 100.0 |
| 21:31:22 | 38,50 | 100.0 |
| 21:31:22 | 38,50 | 100.0 |
| 21:31:22 | 38,50 | 100.0 |
| 21:31:15 | 38,49 | 100.0 |
| 21:31:15 | 38,49 | 100.0 |
| 21:31:15 | 38,49 | 100.0 |
| 21:31:15 | 38,49 | 200.0 |
| 21:31:15 | 38,49 | 100.0 |
| 21:31:15 | 38,48 | 200.0 |
