Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:58 | 38,71 | 100.0 |
| 21:54:58 | 38,71 | 100.0 |
| 21:54:58 | 38,71 | 100.0 |
| 21:54:58 | 38,71 | 200.0 |
| 21:54:58 | 38,71 | 100.0 |
| 21:54:46 | 38,69 | 100.0 |
| 21:54:37 | 38,67 | 100.0 |
| 21:54:25 | 38,68 | 100.0 |
| 21:54:15 | 38,67 | 100.0 |
| 21:54:15 | 38,67 | 100.0 |
| 21:54:15 | 38,67 | 100.0 |
| 21:54:04 | 38,65 | 100.0 |
| 21:54:04 | 38,65 | 100.0 |
| 21:53:58 | 38,63 | 100.0 |
| 21:53:45 | 38,63 | 100.0 |
| 21:53:41 | 38,63 | 100.0 |
| 21:53:41 | 38,63 | 124.0 |
| 21:53:39 | 38,63 | 100.0 |
| 21:53:26 | 38,62 | 100.0 |
| 21:53:26 | 38,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:22 | 38,63 | 100.0 |
| 21:53:22 | 38,64 | 100.0 |
| 21:53:14 | 38,63 | 100.0 |
| 21:53:14 | 38,63 | 216.0 |
| 21:53:14 | 38,63 | 100.0 |
| 21:53:14 | 38,62 | 100.0 |
| 21:53:14 | 38,62 | 122.0 |
| 21:53:08 | 38,58 | 139.0 |
| 21:53:08 | 38,58 | 100.0 |
| 21:53:08 | 38,58 | 100.0 |
| 21:53:08 | 38,58 | 300.0 |
| 21:53:08 | 38,58 | 100.0 |
| 21:53:08 | 38,58 | 100.0 |
| 21:53:05 | 38,59 | 100.0 |
| 21:53:02 | 38,60 | 100.0 |
| 21:53:02 | 38,59 | 100.0 |
| 21:53:02 | 38,59 | 100.0 |
| 21:53:02 | 38,59 | 122.0 |
| 21:53:02 | 38,59 | 100.0 |
| 21:53:02 | 38,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 38,59 | 100.0 |
| 21:53:02 | 38,59 | 407.0 |
| 21:52:56 | 38,60 | 200.0 |
| 21:52:56 | 38,60 | 100.0 |
| 21:52:54 | 38,59 | 300.0 |
| 21:52:54 | 38,59 | 100.0 |
| 21:52:54 | 38,59 | 100.0 |
| 21:52:54 | 38,59 | 200.0 |
| 21:52:54 | 38,59 | 100.0 |
| 21:52:54 | 38,59 | 102.0 |
| 21:52:21 | 38,58 | 100.0 |
| 21:52:20 | 38,58 | 190.0 |
| 21:52:20 | 38,58 | 100.0 |
| 21:52:20 | 38,58 | 200.0 |
| 21:52:20 | 38,58 | 100.0 |
| 21:52:20 | 38,58 | 150.0 |
| 21:52:20 | 38,58 | 600.0 |
| 21:52:20 | 38,58 | 200.0 |
| 21:52:20 | 38,58 | 300.0 |
| 21:51:56 | 38,59 | 100.0 |
